Cap Mercado $2.50T
-0.82%
Volumen 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ApeSwap Finance (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00043988 | $0.00042943 | $0.00043988 | $0.00043131 | $1,262 | $89,712 |
| Oct-19 2024 | $0.00043132 | $0.0004294 | $0.00043145 | $0.00042986 | $246 | $87,964 |
| Oct-18 2024 | $0.00043009 | $0.00042784 | $0.00043137 | $0.00042784 | $330 | $87,715 |
| Oct-17 2024 | $0.00042721 | $0.00042501 | $0.00044639 | $0.00044443 | $1,659 | $87,128 |
| Oct-16 2024 | $0.00044443 | $0.00043889 | $0.00044947 | $0.00044084 | $1,370 | $90,640 |
| Oct-15 2024 | $0.00044025 | $0.00041394 | $0.00044025 | $0.00041765 | $7,719 | $89,787 |
| Oct-14 2024 | $0.00041807 | $0.00041083 | $0.00042409 | $0.00041222 | $1,659 | $85,263 |
| Oct-13 2024 | $0.00041135 | $0.00041002 | $0.00043606 | $0.00043369 | $3,897 | $83,892 |
| Oct-12 2024 | $0.00043401 | $0.00043231 | $0.00043693 | $0.00043319 | $395 | $88,513 |
| Oct-11 2024 | $0.00043319 | $0.00042574 | $0.00043594 | $0.00042816 | $1,757 | $88,346 |
| Oct-10 2024 | $0.00042696 | $0.00042267 | $0.0004345 | $0.00043276 | $1,136 | $87,075 |
| Oct-09 2024 | $0.00043276 | $0.00043114 | $0.0004402 | $0.00043759 | $399 | $88,258 |
| Oct-08 2024 | $0.00043705 | $0.00043213 | $0.00044132 | $0.0004323 | $645 | $89,134 |
| Oct-07 2024 | $0.00043323 | $0.00043323 | $0.00044095 | $0.00043786 | $702 | $88,356 |
| Oct-06 2024 | $0.00043554 | $0.00043183 | $0.00043641 | $0.00043183 | $214 | $88,825 |