Cap Mercado $3.94T
-0.62%
Volumen 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monedas
33.573
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APEMAN (APEMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000002022 | $0.0000002022 | $0.0000002131 | $0.0000002131 | - | - |
| Oct-29 2025 | $0.0000002131 | $0.0000002131 | $0.0000002137 | $0.0000002137 | - | - |
| Oct-28 2025 | $0.0000002137 | $0.0000002137 | $0.0000002286 | $0.0000002286 | - | - |
| Oct-27 2025 | $0.0000002286 | $0.0000002123 | $0.0000002286 | $0.0000002123 | - | - |
| Oct-26 2025 | $0.0000002123 | $0.0000002105 | $0.0000002123 | $0.0000002105 | - | - |
| Oct-25 2025 | $0.0000002105 | $0.0000002105 | $0.000000212 | $0.000000212 | - | - |
| Oct-24 2025 | $0.000000212 | $0.000000212 | $0.000000217 | $0.000000217 | - | - |
| Oct-23 2025 | $0.000000217 | $0.0000002094 | $0.0000002225 | $0.0000002225 | - | - |
| Oct-22 2025 | $0.0000002225 | $0.0000002225 | $0.0000002257 | $0.0000002257 | - | - |
| Oct-21 2025 | $0.0000002257 | $0.0000002245 | $0.0000002274 | $0.0000002274 | - | - |
| Oct-20 2025 | $0.0000002274 | $0.0000002274 | $0.000000259 | $0.0000002506 | - | - |
| Oct-19 2025 | $0.0000002506 | $0.0000002413 | $0.0000002506 | $0.0000002413 | - | - |
| Oct-18 2025 | $0.0000002413 | $0.0000002413 | $0.0000002511 | $0.0000002511 | - | - |
| Oct-17 2025 | $0.0000002511 | $0.0000002503 | $0.0000002605 | $0.0000002575 | - | - |
| Oct-16 2025 | $0.0000002575 | $0.0000002044 | $0.000000271 | $0.0000002555 | - | - |