Cap Mercado $3.19T
-0.03%
Volumen 24h $170.95B
-0.56%
BTC % 55%
0.09%
ETH % 11.25%
0.08%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APEMAN (APEMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001758 | $0.0000001644 | $0.0000001758 | $0.0000001653 | - | - |
| Dec-29 2025 | $0.0000001653 | $0.0000001653 | $0.000000166 | $0.000000166 | - | - |
| Dec-28 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
| Dec-27 2025 | $0.000000166 | $0.000000166 | $0.000000183 | $0.0000001668 | - | - |
| Dec-26 2025 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-25 2025 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-24 2025 | $0.0000001668 | $0.0000001668 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-23 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-22 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-21 2025 | $0.0000001694 | $0.000000167 | $0.0000001694 | $0.000000167 | - | - |
| Dec-20 2025 | $0.000000167 | $0.0000001652 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-15 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-14 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-13 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-12 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |