Cap Mercado $3.16T
-5.16%
Volumen 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APEMAN (APEMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-14 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-13 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-12 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-11 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-10 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-09 2025 | $0.0000001801 | $0.0000001801 | $0.0000001833 | $0.0000001833 | - | - |
| Nov-08 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Nov-07 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Nov-06 2025 | $0.0000001856 | $0.0000001817 | $0.0000001856 | $0.0000001817 | - | - |
| Nov-05 2025 | $0.0000001817 | $0.0000001815 | $0.0000001983 | $0.0000001983 | - | - |
| Nov-04 2025 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Nov-03 2025 | $0.0000001983 | $0.0000001983 | $0.0000002118 | $0.0000002118 | - | - |
| Nov-02 2025 | $0.0000002118 | $0.0000002118 | $0.0000002131 | $0.0000002131 | - | - |
| Nov-01 2025 | $0.0000002131 | $0.0000002047 | $0.0000002131 | $0.0000002047 | - | - |