Cap Mercado $2.57T
-1.08%
Volumen 24h $231.91B
27.06%
BTC % 54.39%
-0.57%
ETH % 9.87%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de APEMAN (APEMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Feb-07 2026 | $0.0000001376 | $0.0000001326 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-06 2026 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-05 2026 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-04 2026 | $0.0000001507 | $0.0000001507 | $0.0000001512 | $0.0000001512 | - | - |
| Feb-03 2026 | $0.0000001512 | $0.0000001471 | $0.0000001566 | $0.0000001566 | - | - |
| Feb-02 2026 | $0.0000001566 | $0.0000001566 | $0.0000001566 | $0.0000001566 | - | - |
| Feb-01 2026 | $0.0000001566 | $0.0000001566 | $0.0000001566 | $0.0000001566 | - | - |
| Jan-31 2026 | $0.0000001566 | $0.0000001566 | $0.000000199 | $0.000000199 | - | - |
| Jan-30 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-29 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-28 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-27 2026 | $0.000000199 | $0.0000001976 | $0.000000199 | $0.0000001976 | - | - |
| Jan-26 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Jan-25 2026 | $0.0000001976 | $0.0000001944 | $0.0000001976 | $0.0000001944 | - | - |