Cap Mercado $3.89T
-0%
Volumen 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.0000004416 | $0.0000004248 | $0.0000004574 | $0.0000004262 | - | - |
Jul-10 2025 | $0.0000004264 | $0.0000004264 | $0.0000004671 | $0.0000004671 | $1,201 | - |
Jul-09 2025 | $0.0000004458 | $0.0000004388 | $0.0000004458 | $0.0000004388 | - | - |
Jul-08 2025 | $0.0000004388 | $0.0000004388 | $0.0000004858 | $0.0000004858 | - | - |
Jul-07 2025 | $0.0000004914 | $0.0000004914 | $0.0000005188 | $0.0000005088 | $416 | - |
Jul-06 2025 | $0.0000005088 | $0.0000005088 | $0.0000005117 | $0.0000005117 | - | - |
Jul-05 2025 | $0.0000005117 | $0.0000005117 | $0.0000005214 | $0.0000005161 | - | - |
Jul-04 2025 | $0.0000005161 | $0.0000005161 | $0.0000005543 | $0.0000005543 | - | - |
Jul-03 2025 | $0.0000005543 | $0.0000004804 | $0.0000005579 | $0.0000004804 | - | - |
Jul-02 2025 | $0.0000004804 | $0.0000004804 | $0.0000005218 | $0.0000005218 | - | - |
Jul-01 2025 | $0.0000005218 | $0.0000005218 | $0.0000005473 | $0.0000005457 | - | - |
Jun-30 2025 | $0.0000005457 | $0.000000536 | $0.0000005505 | $0.000000536 | - | - |
Jun-29 2025 | $0.000000536 | $0.0000005356 | $0.0000005927 | $0.0000005927 | - | - |
Jun-28 2025 | $0.0000005927 | $0.0000005927 | $0.0000006039 | $0.0000005974 | $134 | - |
Jun-27 2025 | $0.0000005974 | $0.0000005974 | $0.0000006237 | $0.0000006237 | - | - |