Cap Mercado $3.30T
-2.78%
Volumen 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APEMAN (APEMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-14 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-13 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-12 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-11 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-10 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-09 2025 | $0.0000001801 | $0.0000001801 | $0.0000001833 | $0.0000001833 | - | - |
| Nov-08 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Nov-07 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Nov-06 2025 | $0.0000001856 | $0.0000001817 | $0.0000001856 | $0.0000001817 | - | - |
| Nov-05 2025 | $0.0000001817 | $0.0000001815 | $0.0000001983 | $0.0000001983 | - | - |
| Nov-04 2025 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Nov-03 2025 | $0.0000001983 | $0.0000001983 | $0.0000002118 | $0.0000002118 | - | - |
| Nov-02 2025 | $0.0000002118 | $0.0000002118 | $0.0000002131 | $0.0000002131 | - | - |
| Nov-01 2025 | $0.0000002131 | $0.0000002047 | $0.0000002131 | $0.0000002047 | - | - |