Cap Mercado $2.55T
-2.63%
Volumen 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APEMAN (APEMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001614 | $0.0000001614 | $0.000000175 | $0.000000175 | - | - |
| Mar-20 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Mar-19 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Mar-18 2026 | $0.000000175 | $0.0000001692 | $0.000000175 | $0.0000001692 | - | - |
| Mar-17 2026 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Mar-16 2026 | $0.0000001692 | $0.0000001592 | $0.0000001692 | $0.0000001592 | - | - |
| Mar-15 2026 | $0.0000001592 | $0.000000155 | $0.0000001592 | $0.000000155 | - | - |
| Mar-14 2026 | $0.0000001515 | $0.0000001398 | $0.0000001599 | $0.0000001398 | - | - |
| Mar-13 2026 | $0.0000001398 | $0.0000001394 | $0.0000001398 | $0.0000001394 | $62 | - |
| Mar-12 2026 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Mar-11 2026 | $0.0000001394 | $0.0000001328 | $0.0000001394 | $0.0000001328 | - | - |
| Mar-10 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-09 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-08 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-07 2026 | $0.0000001328 | $0.0000001321 | $0.0000001333 | $0.0000001321 | - | - |