Cap Mercado $3.09T
-5.14%
Volumen 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ApeCoin (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.181994 | $0.177668 | $0.184702 | $0.184085 | $18,048,170 | $136,978,568 |
| Jan-27 2026 | $0.184103 | $0.178986 | $0.185044 | $0.182894 | $19,057,610 | $138,565,891 |
| Jan-26 2026 | $0.182867 | $0.174063 | $0.183663 | $0.174073 | $20,652,441 | $137,635,467 |
| Jan-25 2026 | $0.173945 | $0.170165 | $0.187431 | $0.187431 | $25,613,014 | $130,920,182 |
| Jan-24 2026 | $0.187527 | $0.185679 | $0.190295 | $0.189671 | $12,971,271 | $141,142,841 |
| Jan-23 2026 | $0.189363 | $0.187379 | $0.194773 | $0.188351 | $25,342,829 | $142,524,581 |
| Jan-22 2026 | $0.188202 | $0.186407 | $0.194966 | $0.189803 | $26,531,293 | $141,650,973 |
| Jan-21 2026 | $0.189523 | $0.182031 | $0.195671 | $0.18805 | $31,196,992 | $142,645,258 |
| Jan-20 2026 | $0.18825 | $0.187803 | $0.201382 | $0.199418 | $28,443,622 | $141,686,860 |
| Jan-19 2026 | $0.19935 | $0.194889 | $0.210868 | $0.210868 | $40,209,312 | $150,041,466 |
| Jan-18 2026 | $0.212672 | $0.212672 | $0.229514 | $0.226378 | $30,449,879 | $160,068,047 |
| Jan-17 2026 | $0.226505 | $0.21675 | $0.247977 | $0.217653 | $60,209,005 | $170,479,841 |
| Jan-16 2026 | $0.217675 | $0.208855 | $0.21832 | $0.21369 | $17,872,324 | $163,833,966 |
| Jan-15 2026 | $0.213715 | $0.211476 | $0.226259 | $0.223641 | $23,123,183 | $160,853,336 |
| Jan-14 2026 | $0.223618 | $0.221424 | $0.237055 | $0.2365 | $39,375,133 | $168,306,851 |