Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ApeCoin (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.635226 | $0.606278 | $0.638032 | $0.626555 | $39,575,433 | $384,245,710 |
| Aug-29 2024 | $0.62643 | $0.616612 | $0.655547 | $0.640624 | $42,519,534 | $378,925,248 |
| Aug-28 2024 | $0.640172 | $0.63451 | $0.691084 | $0.663775 | $49,172,850 | $387,237,589 |
| Aug-27 2024 | $0.662675 | $0.648759 | $0.720793 | $0.688294 | $42,343,795 | $400,849,772 |
| Aug-26 2024 | $0.688976 | $0.685061 | $0.737522 | $0.731161 | $38,028,459 | $416,759,186 |
| Aug-25 2024 | $0.730667 | $0.716973 | $0.758954 | $0.758954 | $34,706,266 | $441,977,781 |
| Aug-24 2024 | $0.759929 | $0.704413 | $0.792185 | $0.715268 | $49,531,175 | $459,678,083 |
| Aug-23 2024 | $0.713282 | $0.635621 | $0.715465 | $0.635621 | $34,763,040 | $431,461,414 |
| Aug-22 2024 | $0.635496 | $0.62977 | $0.648708 | $0.633198 | $29,350,973 | $384,409,183 |
| Aug-21 2024 | $0.632515 | $0.602368 | $0.64242 | $0.605067 | $34,484,501 | $382,606,093 |
| Aug-20 2024 | $0.604785 | $0.581396 | $0.609615 | $0.596604 | $25,697,467 | $365,832,302 |
| Aug-19 2024 | $0.596839 | $0.58 | $0.607959 | $0.584529 | $34,368,330 | $361,025,726 |
| Aug-18 2024 | $0.584611 | $0.577565 | $0.611759 | $0.584865 | $20,863,108 | $353,629,228 |
| Aug-17 2024 | $0.58381 | $0.556351 | $0.583859 | $0.560847 | $18,904,890 | $353,144,270 |
| Aug-16 2024 | $0.560823 | $0.549483 | $0.583913 | $0.572719 | $26,207,690 | $339,239,981 |