Cap Mercado $2.45T
-2.22%
Volumen 24h $164.21B
-3.09%
BTC % 53.97%
0.13%
ETH % 9.45%
-1.05%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de ApeCoin (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.116429 | $0.115589 | $0.128022 | $0.12654 | $16,394,540 | $87,630,926 |
| Feb-17 2026 | $0.126545 | $0.124266 | $0.13067 | $0.13028 | $15,724,109 | $95,244,388 |
| Feb-16 2026 | $0.130169 | $0.127357 | $0.132513 | $0.130596 | $25,486,835 | $97,972,044 |
| Feb-15 2026 | $0.130654 | $0.127774 | $0.137296 | $0.134786 | $53,283,196 | $98,337,042 |
| Feb-14 2026 | $0.134751 | $0.129531 | $0.136301 | $0.130988 | $34,659,656 | $101,421,141 |
| Feb-13 2026 | $0.13091 | $0.124439 | $0.131598 | $0.127618 | $15,853,369 | $98,529,855 |
| Feb-12 2026 | $0.127541 | $0.123614 | $0.129793 | $0.123614 | $17,835,398 | $95,994,415 |
| Feb-11 2026 | $0.123368 | $0.120144 | $0.127343 | $0.12477 | $20,385,342 | $92,853,669 |
| Feb-10 2026 | $0.124673 | $0.122889 | $0.128598 | $0.12827 | $16,752,022 | $93,835,503 |
| Feb-09 2026 | $0.128169 | $0.123236 | $0.130215 | $0.127715 | $18,604,679 | $96,467,165 |
| Feb-08 2026 | $0.127708 | $0.126274 | $0.131626 | $0.131626 | $16,136,836 | $96,120,081 |
| Feb-07 2026 | $0.131668 | $0.127668 | $0.134218 | $0.132458 | $23,134,252 | $99,100,537 |
| Feb-06 2026 | $0.132277 | $0.108086 | $0.135727 | $0.119091 | $41,999,957 | $99,559,143 |
| Feb-05 2026 | $0.119082 | $0.118624 | $0.144917 | $0.143832 | $38,433,752 | $89,627,834 |
| Feb-04 2026 | $0.144 | $0.140307 | $0.150114 | $0.145554 | $25,449,758 | $108,382,267 |