Cap Mercado NZ$4.17T
0.27%
Volumen 24h NZ$167.85B
-47.52%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2023 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | - | - |
Jun-26 2023 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | - | - |
Jun-25 2023 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | - | - |
Jun-24 2023 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | - | - |
Jun-23 2023 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | - | - |
Jun-22 2023 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | - | - |
Jun-21 2023 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | NZ$46,163,212,661,582 | - | - |
Jun-20 2023 | NZ$46,013,929,792,446 | NZ$44,286,532,576,717 | NZ$46,087,508,494,812 | NZ$44,887,691,650,613 | NZ$6 | - |
Jun-19 2023 | NZ$44,597,031,341,180 | NZ$44,597,031,341,180 | NZ$44,597,031,341,180 | NZ$44,597,031,341,180 | - | - |
Jun-18 2023 | NZ$44,619,935,619,855 | NZ$44,619,935,619,855 | NZ$50,924,414,732,679 | NZ$50,924,414,732,679 | NZ$423 | - |
Jun-17 2023 | NZ$50,924,414,732,679 | NZ$50,924,414,732,679 | NZ$50,924,414,732,679 | NZ$50,924,414,732,679 | - | - |
Jun-15 2023 | NZ$50,924,414,732,679 | NZ$50,924,414,732,679 | NZ$50,924,414,732,679 | NZ$50,924,414,732,679 | - | - |
Jun-14 2023 | NZ$50,924,414,738,696 | NZ$50,924,414,738,696 | NZ$50,924,414,738,696 | NZ$50,924,414,738,696 | - | - |
Jun-13 2023 | NZ$50,924,414,738,696 | NZ$50,924,414,738,696 | NZ$50,924,414,738,696 | NZ$50,924,414,738,696 | - | - |
Jun-12 2023 | NZ$50,924,414,738,696 | NZ$50,311,413,513,526 | NZ$51,240,394,540,929 | NZ$51,126,072,871,977 | - | - |
Análisis de precios históricos y de mercado de Apearb AI (APEARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.