Cap Mercado CN¥19.48T
-0.01%
Volumen 24h CN¥739.78B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-27 2023 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | - | - |
Jun-26 2023 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | - | - |
Jun-25 2023 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | - | - |
Jun-24 2023 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | - | - |
Jun-23 2023 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | - | - |
Jun-22 2023 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | - | - |
Jun-21 2023 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | CN¥201,360,335,451,887 | - | - |
Jun-20 2023 | CN¥200,709,175,212,523 | CN¥193,174,403,198,979 | CN¥201,030,119,777,174 | CN¥195,796,612,222,146 | CN¥25 | - |
Jun-19 2023 | CN¥194,528,774,607,830 | CN¥194,528,774,607,830 | CN¥194,528,774,607,830 | CN¥194,528,774,607,830 | - | - |
Jun-18 2023 | CN¥194,628,681,286,144 | CN¥194,628,681,286,144 | CN¥222,128,327,775,525 | CN¥222,128,327,775,525 | CN¥1,844 | - |
Jun-17 2023 | CN¥222,128,327,775,525 | CN¥222,128,327,775,525 | CN¥222,128,327,775,525 | CN¥222,128,327,775,525 | - | - |
Jun-15 2023 | CN¥222,128,327,775,525 | CN¥222,128,327,775,525 | CN¥222,128,327,775,525 | CN¥222,128,327,775,525 | - | - |
Jun-14 2023 | CN¥222,128,327,801,770 | CN¥222,128,327,801,770 | CN¥222,128,327,801,770 | CN¥222,128,327,801,770 | - | - |
Jun-13 2023 | CN¥222,128,327,801,770 | CN¥222,128,327,801,770 | CN¥222,128,327,801,770 | CN¥222,128,327,801,770 | - | - |
Jun-12 2023 | CN¥222,128,327,801,770 | CN¥219,454,464,237,780 | CN¥223,506,607,070,160 | CN¥223,007,944,860,960 | - | - |
Análisis de precios históricos y de mercado de Apearb AI (APEARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 52 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.