Cap Mercado CN¥17.26T
-7.88%
Volume 24h CN¥1.10T
59.05%
BTC % 50.38%
1.84%
ETH % 16.82%
0.89%
Moedas
27.802
+15
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-27 2023 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | - | - |
Jun-26 2023 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | - | - |
Jun-25 2023 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | - | - |
Jun-24 2023 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | - | - |
Jun-23 2023 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | - | - |
Jun-22 2023 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | - | - |
Jun-21 2023 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | CN¥205,568,498,850,825 | - | - |
Jun-20 2023 | CN¥204,903,730,227,863 | CN¥197,211,491,493,103 | CN¥205,231,382,107,374 | CN¥199,888,501,199,884 | CN¥25 | - |
Jun-19 2023 | CN¥198,594,167,464,412 | CN¥198,594,167,464,412 | CN¥198,594,167,464,412 | CN¥198,594,167,464,412 | - | - |
Jun-18 2023 | CN¥198,696,162,059,525 | CN¥198,696,162,059,525 | CN¥226,770,514,612,940 | CN¥226,770,514,612,940 | CN¥1,882 | - |
Jun-17 2023 | CN¥226,770,514,612,940 | CN¥226,770,514,612,940 | CN¥226,770,514,612,940 | CN¥226,770,514,612,940 | - | - |
Jun-15 2023 | CN¥226,770,514,612,940 | CN¥226,770,514,612,940 | CN¥226,770,514,612,940 | CN¥226,770,514,612,940 | - | - |
Jun-14 2023 | CN¥226,770,514,639,734 | CN¥226,770,514,639,734 | CN¥226,770,514,639,734 | CN¥226,770,514,639,734 | - | - |
Jun-13 2023 | CN¥226,770,514,639,734 | CN¥226,770,514,639,734 | CN¥226,770,514,639,734 | CN¥226,770,514,639,734 | - | - |
Jun-12 2023 | CN¥226,770,514,639,734 | CN¥224,040,770,880,875 | CN¥228,177,598,113,072 | CN¥227,668,514,526,432 | - | - |
Análise histórica e de mercado do preço de Apearb AI (APEARB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 52 dias, a partir do dia 03-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2591 CNY.