Cap Mercado NZ$4.41T
0.41%
Volume 24h NZ$149.52B
-63.19%
BTC % 49.25%
-0.3%
ETH % 16.87%
0.41%
Moedas
27.426
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-27 2023 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | - | - |
Jun-26 2023 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | - | - |
Jun-25 2023 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | - | - |
Jun-24 2023 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | - | - |
Jun-23 2023 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | - | - |
Jun-22 2023 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | - | - |
Jun-21 2023 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | NZ$46,039,176,620,618 | - | - |
Jun-20 2023 | NZ$45,890,294,859,961 | NZ$44,167,538,991,736 | NZ$45,963,675,863,545 | NZ$44,767,082,809,950 | NZ$6 | - |
Jun-19 2023 | NZ$44,477,203,476,363 | NZ$44,477,203,476,363 | NZ$44,477,203,476,363 | NZ$44,477,203,476,363 | - | - |
Jun-18 2023 | NZ$44,500,046,213,480 | NZ$44,500,046,213,480 | NZ$50,787,585,807,054 | NZ$50,787,585,807,054 | NZ$421 | - |
Jun-17 2023 | NZ$50,787,585,807,054 | NZ$50,787,585,807,054 | NZ$50,787,585,807,054 | NZ$50,787,585,807,054 | - | - |
Jun-15 2023 | NZ$50,787,585,807,054 | NZ$50,787,585,807,054 | NZ$50,787,585,807,054 | NZ$50,787,585,807,054 | - | - |
Jun-14 2023 | NZ$50,787,585,813,055 | NZ$50,787,585,813,055 | NZ$50,787,585,813,055 | NZ$50,787,585,813,055 | - | - |
Jun-13 2023 | NZ$50,787,585,813,055 | NZ$50,787,585,813,055 | NZ$50,787,585,813,055 | NZ$50,787,585,813,055 | - | - |
Jun-12 2023 | NZ$50,787,585,813,055 | NZ$50,176,231,662,270 | NZ$51,102,716,608,440 | NZ$50,988,702,110,640 | - | - |
Análise histórica e de mercado do preço de Apearb AI (APEARB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 52 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62575 NZD.