時価総額 NZ$4.44T
0.36%
ボリューム24h NZ$159.14B
-14.94%
BTC % 50.48%
-0.17%
ETH % 16.37%
0.18%
硬貨
27.547
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-27 2023 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | - | - |
Jun-26 2023 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | - | - |
Jun-25 2023 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | - | - |
Jun-24 2023 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | - | - |
Jun-23 2023 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | - | - |
Jun-22 2023 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | - | - |
Jun-21 2023 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | NZ$0.000000000046383532387314 | - | - |
Jun-20 2023 | NZ$0.00000000004623353704695 | NZ$0.000000000044497895611228 | NZ$0.000000000046307466912907 | NZ$0.000000000045101923792247 | NZ$6 | - |
Jun-19 2023 | NZ$0.00000000004480987627001 | NZ$0.00000000004480987627001 | NZ$0.00000000004480987627001 | NZ$0.00000000004480987627001 | - | - |
Jun-18 2023 | NZ$0.00000000004483288986223 | NZ$0.00000000004483288986223 | NZ$0.000000000051167457892807 | NZ$0.000000000051167457892807 | NZ$425 | - |
Jun-17 2023 | NZ$0.000000000051167457892807 | NZ$0.000000000051167457892807 | NZ$0.000000000051167457892807 | NZ$0.000000000051167457892807 | - | - |
Jun-15 2023 | NZ$0.000000000051167457892807 | NZ$0.000000000051167457892807 | NZ$0.000000000051167457892807 | NZ$0.000000000051167457892807 | - | - |
Jun-14 2023 | NZ$0.000000000051167457898853 | NZ$0.000000000051167457898853 | NZ$0.000000000051167457898853 | NZ$0.000000000051167457898853 | - | - |
Jun-13 2023 | NZ$0.000000000051167457898853 | NZ$0.000000000051167457898853 | NZ$0.000000000051167457898853 | NZ$0.000000000051167457898853 | - | - |
Jun-12 2023 | NZ$0.000000000051167457898853 | NZ$0.000000000050551531048407 | NZ$0.000000000051484945754347 | NZ$0.000000000051370078470883 | - | - |
Apearb AI(APEARB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63791 NZD.