時価総額 ₨693.14T
-2.58%
ボリューム24h ₨38.96T
16.44%
BTC % 50.51%
-0.31%
ETH % 17.16%
0.23%
硬貨
27.778
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Jun-27 2023 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | - | - |
Jun-26 2023 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | - | - |
Jun-25 2023 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | - | - |
Jun-24 2023 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | - | - |
Jun-23 2023 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | - | - |
Jun-22 2023 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | - | - |
Jun-21 2023 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | ₨0.000000007885421391943846 | - | - |
Jun-20 2023 | ₨0.000000007859921469779211 | ₨0.000000007564854160293049 | ₨0.000000007872489899058256 | ₨0.000000007667541827548995 | ₨971 | - |
Jun-19 2023 | ₨0.000000007617892357989864 | ₨0.000000007617892357989864 | ₨0.000000007617892357989864 | ₨0.000000007617892357989864 | - | - |
Jun-18 2023 | ₨0.000000007621804778261752 | ₨0.000000007621804778261752 | ₨0.000000008698711509727081 | ₨0.000000008698711509727081 | ₨72,193 | - |
Jun-17 2023 | ₨0.000000008698711509727081 | ₨0.000000008698711509727081 | ₨0.000000008698711509727081 | ₨0.000000008698711509727081 | - | - |
Jun-15 2023 | ₨0.000000008698711509727081 | ₨0.000000008698711509727081 | ₨0.000000008698711509727081 | ₨0.000000008698711509727081 | - | - |
Jun-14 2023 | ₨0.00000000869871151075485 | ₨0.00000000869871151075485 | ₨0.00000000869871151075485 | ₨0.00000000869871151075485 | - | - |
Jun-13 2023 | ₨0.00000000869871151075485 | ₨0.00000000869871151075485 | ₨0.00000000869871151075485 | ₨0.00000000869871151075485 | - | - |
Jun-12 2023 | ₨0.00000000869871151075485 | ₨0.0000000085940010130329 | ₨0.0000000087526859581188 | ₨0.0000000087331579729128 | - | - |
Apearb AI(APEARB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.4525 PKR.