Cap Mercato NZ$4.46T
0.46%
Volume 24o NZ$158.84B
BTC % 50.5%
-0.02%
ETH % 16.34%
-0.06%
Monete
27.546
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-27 2023 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | - | - |
Jun-26 2023 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | - | - |
Jun-25 2023 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | - | - |
Jun-24 2023 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | - | - |
Jun-23 2023 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | - | - |
Jun-22 2023 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | - | - |
Jun-21 2023 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | NZ$46,381,550,076,157 | - | - |
Jun-20 2023 | NZ$46,231,561,146,203 | NZ$44,495,993,887,267 | NZ$46,305,487,852,590 | NZ$45,099,996,253,698 | NZ$6 | - |
Jun-19 2023 | NZ$44,807,961,212,810 | NZ$44,807,961,212,810 | NZ$44,807,961,212,810 | NZ$44,807,961,212,810 | - | - |
Jun-18 2023 | NZ$44,830,973,821,489 | NZ$44,830,973,821,489 | NZ$51,165,271,129,156 | NZ$51,165,271,129,156 | NZ$425 | - |
Jun-17 2023 | NZ$51,165,271,129,156 | NZ$51,165,271,129,156 | NZ$51,165,271,129,156 | NZ$51,165,271,129,156 | - | - |
Jun-15 2023 | NZ$51,165,271,129,156 | NZ$51,165,271,129,156 | NZ$51,165,271,129,156 | NZ$51,165,271,129,156 | - | - |
Jun-14 2023 | NZ$51,165,271,135,201 | NZ$51,165,271,135,201 | NZ$51,165,271,135,201 | NZ$51,165,271,135,201 | - | - |
Jun-13 2023 | NZ$51,165,271,135,201 | NZ$51,165,271,135,201 | NZ$51,165,271,135,201 | NZ$51,165,271,135,201 | - | - |
Jun-12 2023 | NZ$51,165,271,135,201 | NZ$50,549,370,607,862 | NZ$51,482,745,422,092 | NZ$51,367,883,047,756 | - | - |
Analisi storica e di mercato del prezzo di Apearb AI (APEARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 52 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63784 NZD.