Cap Mercato £1.97T
-2.63%
Volume 24o £112.35B
17.73%
BTC % 50.5%
-0.25%
ETH % 17.14%
-0.35%
Monete
27.778
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-27 2023 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | - | - |
Jun-26 2023 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | - | - |
Jun-25 2023 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | - | - |
Jun-24 2023 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | - | - |
Jun-23 2023 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | - | - |
Jun-22 2023 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | - | - |
Jun-21 2023 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | £22,381,142,524,110 | - | - |
Jun-20 2023 | £22,308,766,253,528 | £21,471,278,543,034 | £22,344,439,148,230 | £21,762,736,310,741 | £3 | - |
Jun-19 2023 | £21,621,816,529,893 | £21,621,816,529,893 | £21,621,816,529,893 | £21,621,816,529,893 | - | - |
Jun-18 2023 | £21,632,921,128,033 | £21,632,921,128,033 | £24,689,498,810,327 | £24,689,498,810,327 | £205 | - |
Jun-17 2023 | £24,689,498,810,327 | £24,689,498,810,327 | £24,689,498,810,327 | £24,689,498,810,327 | - | - |
Jun-15 2023 | £24,689,498,810,327 | £24,689,498,810,327 | £24,689,498,810,327 | £24,689,498,810,327 | - | - |
Jun-14 2023 | £24,689,498,813,244 | £24,689,498,813,244 | £24,689,498,813,244 | £24,689,498,813,244 | - | - |
Jun-13 2023 | £24,689,498,813,244 | £24,689,498,813,244 | £24,689,498,813,244 | £24,689,498,813,244 | - | - |
Jun-12 2023 | £24,689,498,813,244 | £24,392,299,658,398 | £24,842,694,151,713 | £24,787,267,992,681 | - | - |
Analisi storica e di mercato del prezzo di Apearb AI (APEARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 52 giorni, dal giorno 30-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79033 GBP.