Cap Mercado $2.70T
3.6%
Volumen 24h $172.65B
-9.55%
BTC % 52.86%
-2.36%
ETH % 9.69%
-2.78%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apartment (APARTMENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | - | - |
| Mar-23 2026 | $31,391,044,910 | $31,391,044,910 | $34,066,953,034 | $34,066,953,034 | - | - |
| Mar-22 2026 | $34,066,953,034 | $34,066,953,034 | $35,396,511,572 | $35,396,511,572 | - | - |
| Mar-21 2026 | $35,396,511,572 | $32,352,926,175 | $35,396,511,572 | $32,352,926,175 | - | - |
| Mar-20 2026 | $32,352,926,175 | $32,352,926,175 | $32,352,926,175 | $32,352,926,175 | - | - |
| Mar-19 2026 | $32,352,926,175 | $32,352,926,175 | $32,773,322,946 | $32,773,322,946 | - | - |
| Mar-18 2026 | $32,773,322,946 | $32,773,322,946 | $34,242,719,268 | $34,242,719,268 | - | - |
| Mar-17 2026 | $34,242,719,268 | $31,778,364,687 | $34,242,719,268 | $31,778,364,687 | - | - |
| Mar-16 2026 | $31,778,364,687 | $31,778,364,687 | $31,778,364,687 | $31,778,364,687 | - | - |
| Mar-15 2026 | $31,778,364,687 | $31,750,906,737 | $32,131,697,272 | $31,750,906,737 | - | - |
| Mar-14 2026 | $31,750,906,737 | $31,750,906,737 | $33,134,222,668 | $33,134,222,668 | - | - |
| Mar-13 2026 | $33,134,222,668 | $31,518,827,118 | $33,134,222,668 | $31,518,827,118 | - | - |
| Mar-12 2026 | $31,518,827,118 | $31,518,827,118 | $31,518,827,118 | $31,518,827,118 | - | - |
| Mar-11 2026 | $31,518,827,118 | $31,111,247,535 | $36,441,810,714 | $36,441,810,714 | $91 | - |
| Mar-10 2026 | $36,441,810,714 | $34,820,752,740 | $37,006,990,048 | $34,820,752,740 | - | - |