Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Apartment (APARTMENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $44,981,462,448 | $44,981,462,448 | $45,733,724,611 | $45,733,724,611 | - | - |
| Aug-19 2025 | $45,733,724,611 | $45,733,724,611 | $45,733,724,611 | $45,733,724,611 | - | - |
| Aug-18 2025 | $45,733,724,611 | $40,474,114,337 | $48,714,338,733 | $40,474,114,337 | - | - |
| Aug-17 2025 | $40,474,114,337 | $40,474,114,337 | $40,474,114,337 | $40,474,114,337 | - | - |
| Aug-16 2025 | $40,474,114,337 | $40,474,114,337 | $43,352,450,493 | $43,352,450,493 | - | - |
| Aug-15 2025 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | - | - |
| Aug-14 2025 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | - | - |
| Aug-13 2025 | $43,352,450,493 | $42,621,091,327 | $45,736,806,754 | $42,621,091,327 | - | - |
| Aug-12 2025 | $42,621,091,327 | $42,487,415,660 | $42,621,091,327 | $42,487,415,660 | - | - |
| Aug-11 2025 | $44,121,326,808 | $44,121,326,808 | $45,694,834,209 | $45,694,834,209 | - | - |
| Aug-10 2025 | $45,694,834,209 | $45,569,890,861 | $45,789,862,173 | $45,569,890,861 | - | - |
| Aug-09 2025 | $45,548,641,971 | $43,775,652,983 | $45,548,641,971 | $43,775,652,983 | - | - |
| Aug-08 2025 | $43,775,652,983 | $40,538,855,608 | $44,301,434,994 | $40,538,855,608 | - | - |
| Aug-07 2025 | $40,538,855,608 | $40,538,855,608 | $40,538,855,608 | $40,538,855,608 | - | - |
| Aug-06 2025 | $40,538,855,608 | $40,409,344,272 | $40,538,855,608 | $40,409,344,272 | - | - |