Cap Mercado $4.44T -0.42%
Volumen 24h $380.42B -27.59%
BTC % 54.86% 0.83%
ETH % 11.84% -2.02%
Monedas 33.374 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Apartment APARTMENT

Precios Históricos de Apartment (APARTMENT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $48,746,290,866 $48,746,290,866 $50,356,628,684 $50,356,628,684 - -
Oct-07 2025 $50,356,628,684 $50,356,628,684 $54,931,441,578 $54,931,441,578 - -
Oct-06 2025 $54,931,441,578 $53,773,417,697 $54,931,441,578 $53,773,417,697 - -
Oct-05 2025 $53,773,417,697 $53,773,417,697 $55,476,450,499 $55,472,633,619 $3 -
Oct-04 2025 $55,472,633,619 $55,472,633,619 $55,472,633,619 $55,472,633,619 - -
Oct-03 2025 $55,472,633,619 $55,472,633,619 $56,966,539,062 $56,966,539,062 - -
Oct-02 2025 $56,966,539,062 $54,613,360,730 $57,520,806,498 $54,613,360,730 - -
Oct-01 2025 $54,613,360,730 $45,502,315,904 $54,613,360,730 $46,102,356,588 - -
Sep-30 2025 $46,102,356,588 $46,102,356,588 $48,981,643,449 $48,981,643,449 - -
Sep-29 2025 $48,981,643,449 $48,115,711,426 $50,366,728,615 $48,115,711,426 - -
Sep-28 2025 $48,115,711,426 $47,382,306,492 $48,115,711,426 $47,382,306,492 - -
Sep-27 2025 $47,382,306,492 $47,382,306,492 $47,382,306,492 $47,382,306,492 - -
Sep-26 2025 $47,382,306,492 $44,760,471,634 $47,382,306,492 $44,890,098,146 - -
Sep-25 2025 $44,890,098,146 $44,890,098,146 $48,507,853,039 $48,507,853,039 - -
Sep-24 2025 $48,507,853,039 $48,507,853,039 $48,507,853,039 $48,507,853,039 - -

Análisis de precios históricos y de mercado de Apartment (APARTMENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 164 días, desde el día 28-04-2025.