Cap Mercado $3.87T -4.47%
Volumen 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Apartment APARTMENT

Precios Históricos de Apartment (APARTMENT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $64,790,426,472 $64,303,568,160 $71,102,883,424 $66,628,786,318 - -
Oct-28 2025 $66,628,786,318 $40,581,581,759 $79,466,675,759 $40,581,581,759 - -
Oct-27 2025 $40,581,581,759 $40,581,581,759 $40,581,581,759 $40,581,581,759 - -
Oct-26 2025 $40,581,581,759 $40,581,581,759 $41,215,284,446 $41,090,844,383 - -
Oct-25 2025 $41,090,844,383 $39,061,827,379 $41,090,844,383 $39,061,827,379 - -
Oct-24 2025 $39,061,827,379 $38,746,262,257 $39,480,149,064 $39,480,149,064 - -
Oct-23 2025 $39,480,149,064 $39,480,149,064 $39,480,149,064 $39,480,149,064 - -
Oct-22 2025 $39,480,149,064 $39,480,149,064 $39,480,149,064 $39,480,149,064 - -
Oct-21 2025 $39,480,149,064 $38,701,930,482 $41,476,455,902 $41,476,455,902 - -
Oct-20 2025 $41,476,455,902 $41,476,455,902 $42,200,705,976 $42,114,993,481 - -
Oct-19 2025 $42,114,993,481 $41,024,559,993 $42,114,993,481 $41,024,559,993 - -
Oct-18 2025 $41,024,559,993 $41,024,559,993 $46,193,448,875 $46,193,448,875 - -
Oct-17 2025 $46,193,448,875 $46,193,448,875 $46,193,448,875 $46,193,448,875 - -
Oct-16 2025 $46,193,448,875 $46,193,448,875 $46,193,448,875 $46,193,448,875 - -
Oct-15 2025 $46,193,448,875 $44,384,736,931 $46,193,448,875 $44,384,736,931 - -

Análisis de precios históricos y de mercado de Apartment (APARTMENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 185 días, desde el día 28-04-2025.