Cap Mercado $3.21T
1.23%
Volumen 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apartment (APARTMENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $42,393,522,250 | $41,301,089,682 | $42,393,522,250 | $41,828,450,876 | - | - |
| Dec-28 2025 | $41,828,450,876 | $41,358,847,028 | $41,828,450,876 | $41,358,847,028 | - | - |
| Dec-27 2025 | $41,358,847,028 | $41,358,847,028 | $41,358,847,028 | $41,358,847,028 | - | - |
| Dec-26 2025 | $41,358,847,028 | $40,057,351,583 | $41,358,847,028 | $40,057,351,583 | - | - |
| Dec-25 2025 | $40,057,351,583 | $40,057,351,583 | $41,452,440,970 | $41,452,440,970 | - | - |
| Dec-24 2025 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | - | - |
| Dec-23 2025 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | - | - |
| Dec-22 2025 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | $41,452,440,970 | - | - |
| Dec-21 2025 | $41,452,440,970 | $39,707,560,598 | $41,452,440,970 | $39,707,560,598 | - | - |
| Dec-20 2025 | $39,707,560,598 | $39,707,560,598 | $39,707,560,598 | $39,707,560,598 | - | - |
| Dec-19 2025 | $39,707,560,598 | $39,707,560,598 | $39,707,560,598 | $39,707,560,598 | - | - |
| Dec-18 2025 | $39,707,560,598 | $39,707,560,598 | $43,021,270,556 | $43,021,270,556 | - | - |
| Dec-17 2025 | $43,021,270,556 | $43,021,270,556 | $43,021,270,556 | $43,021,270,556 | - | - |
| Dec-16 2025 | $43,021,270,556 | $43,021,270,556 | $43,021,270,556 | $43,021,270,556 | - | - |
| Dec-15 2025 | $43,021,270,556 | $43,021,270,556 | $43,021,270,556 | $43,021,270,556 | - | - |