Cap Mercado $2.68T
2.63%
Volumen 24h $173.41B
-9.55%
BTC % 52.82%
-2.42%
ETH % 9.66%
-3.1%
Monedas
34.427
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anyswap (ANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-23 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-22 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-21 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-20 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-19 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-18 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-17 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-16 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-15 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-14 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-13 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-12 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-11 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-10 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |