Cap Mercado $2.59T
3.24%
Volumen 24h $243.34B
-4.15%
BTC % 54.85%
1.2%
ETH % 9.62%
0.2%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Anyswap (ANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-02 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-01 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-28 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-27 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-26 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-25 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-24 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-23 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-22 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-21 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-20 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-19 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-18 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Feb-17 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |