Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Anyswap (ANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $4.7290 | $4.5495 | $4.7290 | $4.5495 | $37 | - |
| Oct-19 2024 | $4.5558 | $4.5376 | $4.6228 | $4.6228 | $12 | - |
| Oct-18 2024 | $4.5562 | $4.5058 | $4.5594 | $4.5058 | $0 | - |
| Oct-17 2024 | $4.5058 | $4.5058 | $4.7240 | $4.7240 | $0 | - |
| Oct-16 2024 | $4.7240 | $4.6855 | $4.7923 | $4.7918 | $28 | - |
| Oct-15 2024 | $4.7918 | $3.1694 | $4.9093 | $4.3400 | $146 | - |
| Oct-14 2024 | $4.3400 | $3.1754 | $4.3400 | $3.1756 | $20 | - |
| Oct-13 2024 | $3.1755 | $3.1755 | $4.3520 | $4.3520 | - | - |
| Oct-12 2024 | $4.3520 | $3.1572 | $4.3520 | $4.3152 | $111 | - |
| Oct-11 2024 | $4.3152 | $3.9955 | $4.3152 | $4.0160 | $25 | - |
| Oct-10 2024 | $4.0160 | $4.0160 | $4.2027 | $4.2027 | $30 | - |
| Oct-09 2024 | $4.2027 | $4.2027 | $4.4825 | $4.2889 | $30 | - |
| Oct-08 2024 | $4.2801 | $4.2801 | $4.4020 | $4.3250 | $12 | - |
| Oct-07 2024 | $4.3250 | $2.9915 | $4.3250 | $3.9837 | $4 | - |
| Oct-06 2024 | $3.9837 | $3.0301 | $3.9837 | $3.0302 | $150 | - |