Cap Mercado $2.23T
-2.85%
Volumen 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0001046 | $0.0001046 | $0.00011202 | $0.00011202 | $27 | - |
Oct-01 2024 | $0.00011202 | $0.00011202 | $0.00011223 | $0.00011223 | $15 | - |
Sep-30 2024 | $0.00011223 | $0.00011223 | $0.00011761 | $0.00011761 | $6 | - |
Sep-29 2024 | $0.00011761 | $0.00011761 | $0.00011838 | $0.00011838 | $0 | - |
Sep-28 2024 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
Sep-27 2024 | $0.00011838 | $0.00011838 | $0.00011885 | $0.00011885 | $5 | - |
Sep-26 2024 | $0.00011885 | $0.00011356 | $0.00012135 | $0.00012135 | $858 | - |
Sep-25 2024 | $0.00013439 | $0.00013439 | $0.00013658 | $0.00013658 | $5 | - |
Sep-24 2024 | $0.00013658 | $0.00013225 | $0.00013658 | $0.00013225 | $5 | - |
Sep-23 2024 | $0.00013225 | $0.00013225 | $0.00013225 | $0.00013225 | - | - |
Sep-22 2024 | $0.00013225 | $0.00013225 | $0.00013225 | $0.00013225 | - | - |
Sep-21 2024 | $0.00013225 | $0.00013062 | $0.00013304 | $0.00013062 | $6 | - |
Sep-20 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
Sep-19 2024 | $0.00013062 | $0.00013062 | $0.0001318 | $0.00013092 | $48 | - |
Sep-18 2024 | $0.00012867 | $0.00012867 | $0.00012867 | $0.00012867 | - | - |