Cap Mercado $2.27T
-0.01%
Volumen 24h $94.33B
BTC % 52.85%
-0.05%
ETH % 13.82%
-0.86%
Monedas
28.429
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00021059 | $0.00021059 | $0.00023568 | $0.00023568 | $1,914 | - |
Aug-08 2024 | $0.00014678 | $0.00013697 | $0.00014678 | $0.00013785 | $2 | - |
Aug-07 2024 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | $4 | - |
Aug-06 2024 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | - |
Aug-05 2024 | $0.00012407 | $0.00012407 | $0.00014571 | $0.00014571 | $385 | - |
Aug-04 2024 | $0.00013977 | $0.00013977 | $0.00015085 | $0.00015085 | $8 | - |
Aug-03 2024 | $0.00015085 | $0.00014885 | $0.00015203 | $0.00015203 | $179 | - |
Aug-02 2024 | $0.00015203 | $0.00015203 | $0.00015617 | $0.00015332 | $5 | - |
Aug-01 2024 | $0.00015332 | $0.00015332 | $0.00018091 | $0.00018091 | $305 | - |
Jul-31 2024 | $0.00018091 | $0.00018091 | $0.00018519 | $0.00018519 | $43 | - |
Jul-30 2024 | $0.00018215 | $0.00017857 | $0.00018369 | $0.00018369 | $547 | - |
Jul-29 2024 | $0.00017712 | $0.00012926 | $0.00017712 | $0.00012926 | $1,415 | - |
Jul-28 2024 | $0.00012926 | $0.00012926 | $0.00012926 | $0.00012926 | - | - |
Jul-27 2024 | $0.00012926 | $0.00012753 | $0.00012926 | $0.00012753 | $2 | - |
Jul-26 2024 | $0.00012753 | $0.00012438 | $0.00012753 | $0.00012438 | $3 | - |