Cap Mercado $2.31T
0.76%
Volumen 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00021296 | $0.00021296 | $0.00022146 | $0.0002145 | $144 | - |
Aug-21 2024 | $0.0002145 | $0.0002145 | $0.00021759 | $0.00021759 | $28 | - |
Aug-20 2024 | $0.00021759 | $0.00021482 | $0.00021759 | $0.00021482 | $16 | - |
Aug-19 2024 | $0.00020457 | $0.00020457 | $0.00020457 | $0.00020457 | - | - |
Aug-18 2024 | $0.00020731 | $0.00020731 | $0.00020928 | $0.00020928 | $5 | - |
Aug-17 2024 | $0.00020893 | $0.00020571 | $0.00020893 | $0.00020571 | $36 | - |
Aug-16 2024 | $0.00020571 | $0.00020488 | $0.00020589 | $0.00020589 | $9 | - |
Aug-15 2024 | $0.00020589 | $0.00020589 | $0.00020799 | $0.00020799 | $3 | - |
Aug-14 2024 | $0.00020799 | $0.00020389 | $0.00020799 | $0.00020389 | $3 | - |
Aug-13 2024 | $0.00020389 | $0.00020389 | $0.00020555 | $0.00020555 | $14 | - |
Aug-12 2024 | $0.00020561 | $0.00019827 | $0.00020561 | $0.00020065 | $23 | - |
Aug-11 2024 | $0.00020065 | $0.00020065 | $0.00021699 | $0.00021167 | $106 | - |
Aug-10 2024 | $0.00021167 | $0.00021059 | $0.00021167 | $0.00021059 | $3 | - |
Aug-09 2024 | $0.00021059 | $0.00021059 | $0.00023568 | $0.00023568 | $1,914 | - |
Aug-08 2024 | $0.00014678 | $0.00013697 | $0.00014678 | $0.00013785 | $2 | - |