Cap Mercado $2.36T
-2.39%
Volumen 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00017223 | $0.000172 | $0.00018436 | $0.00018436 | $102 | - |
Aug-24 2024 | $0.00018436 | $0.00018245 | $0.00019329 | $0.00019329 | $69 | - |
Aug-23 2024 | $0.00019329 | $0.00019276 | $0.00021647 | $0.00021296 | $385 | - |
Aug-22 2024 | $0.00021296 | $0.00021296 | $0.00022146 | $0.0002145 | $144 | - |
Aug-21 2024 | $0.0002145 | $0.0002145 | $0.00021759 | $0.00021759 | $28 | - |
Aug-20 2024 | $0.00021759 | $0.00021482 | $0.00021759 | $0.00021482 | $16 | - |
Aug-19 2024 | $0.00020457 | $0.00020457 | $0.00020457 | $0.00020457 | - | - |
Aug-18 2024 | $0.00020731 | $0.00020731 | $0.00020928 | $0.00020928 | $5 | - |
Aug-17 2024 | $0.00020893 | $0.00020571 | $0.00020893 | $0.00020571 | $36 | - |
Aug-16 2024 | $0.00020571 | $0.00020488 | $0.00020589 | $0.00020589 | $9 | - |
Aug-15 2024 | $0.00020589 | $0.00020589 | $0.00020799 | $0.00020799 | $3 | - |
Aug-14 2024 | $0.00020799 | $0.00020389 | $0.00020799 | $0.00020389 | $3 | - |
Aug-13 2024 | $0.00020389 | $0.00020389 | $0.00020555 | $0.00020555 | $14 | - |
Aug-12 2024 | $0.00020561 | $0.00019827 | $0.00020561 | $0.00020065 | $23 | - |
Aug-11 2024 | $0.00020065 | $0.00020065 | $0.00021699 | $0.00021167 | $106 | - |