Cap Mercado $2.49T
-0.83%
Volumen 24h $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
Monedas
29.380
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Anypad (APAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Oct-31 2024 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Oct-30 2024 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Oct-29 2024 | $0.00007685 | $0.00007439 | $0.00007685 | $0.00007439 | $2 | - |
| Oct-28 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
| Oct-27 2024 | $0.00007439 | $0.00007439 | $0.00007533 | $0.00007533 | $2 | - |
| Oct-26 2024 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Oct-25 2024 | $0.00007533 | $0.00007533 | $0.00008734 | $0.00008734 | $412 | - |
| Oct-24 2024 | $0.00008734 | $0.00008734 | $0.00008939 | $0.00008935 | $65 | - |
| Oct-23 2024 | $0.00008935 | $0.00008935 | $0.00009216 | $0.00009216 | $17 | - |
| Oct-22 2024 | $0.00009216 | $0.00009172 | $0.00009415 | $0.00009415 | $12 | - |
| Oct-21 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Oct-20 2024 | $0.00009415 | $0.00009415 | $0.00009579 | $0.00009579 | $42 | - |
| Oct-19 2024 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Oct-18 2024 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |