Cap Mercado $1.98T
-16.46%
Volumen 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anypad (APAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00013977 | $0.00013977 | $0.00015085 | $0.00015085 | $8 | - |
| Aug-03 2024 | $0.00015085 | $0.00014885 | $0.00015203 | $0.00015203 | $179 | - |
| Aug-02 2024 | $0.00015203 | $0.00015203 | $0.00015617 | $0.00015332 | $5 | - |
| Aug-01 2024 | $0.00015332 | $0.00015332 | $0.00018091 | $0.00018091 | $305 | - |
| Jul-31 2024 | $0.00018091 | $0.00018091 | $0.00018519 | $0.00018519 | $43 | - |
| Jul-30 2024 | $0.00018215 | $0.00017857 | $0.00018369 | $0.00018369 | $547 | - |
| Jul-29 2024 | $0.00017712 | $0.00012926 | $0.00017712 | $0.00012926 | $1,415 | - |
| Jul-28 2024 | $0.00012926 | $0.00012926 | $0.00012926 | $0.00012926 | - | - |
| Jul-27 2024 | $0.00012926 | $0.00012753 | $0.00012926 | $0.00012753 | $2 | - |
| Jul-26 2024 | $0.00012753 | $0.00012438 | $0.00012753 | $0.00012438 | $3 | - |
| Jul-25 2024 | $0.00012438 | $0.00012438 | $0.00013082 | $0.00013082 | $10 | - |
| Jul-24 2024 | $0.00013082 | $0.00013082 | $0.00013082 | $0.00013082 | - | - |
| Jul-23 2024 | $0.00013082 | $0.0001262 | $0.00015648 | $0.00015648 | $659 | - |
| Jul-22 2024 | $0.00015454 | $0.00015106 | $0.00015454 | $0.00015252 | $27 | - |
| Jul-21 2024 | $0.00015252 | $0.00013732 | $0.00015264 | $0.00013732 | $223 | - |