Cap Mercado NZ$3.91T
0.83%
Volumen 24h NZ$255.67B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | - | - |
Aug-15 2022 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | - | - |
Aug-14 2022 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | - | - |
Aug-13 2022 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | - | - |
Aug-12 2022 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | - | - |
Aug-11 2022 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | NZ$0.059511 | - | - |
Aug-10 2022 | NZ$0.059511 | NZ$0.059157 | NZ$0.060475 | NZ$0.060471 | - | - |
Aug-09 2022 | NZ$0.060472 | NZ$0.059559 | NZ$0.063394 | NZ$0.062992 | - | - |
Aug-08 2022 | NZ$0.062991 | NZ$0.060249 | NZ$0.064173 | NZ$0.060249 | - | - |
Aug-07 2022 | NZ$0.060249 | NZ$0.059413 | NZ$0.061182 | NZ$0.060181 | - | - |
Aug-06 2022 | NZ$0.060183 | NZ$0.060134 | NZ$0.06186 | NZ$0.061421 | - | - |
Aug-05 2022 | NZ$0.061421 | NZ$0.057062 | NZ$0.061421 | NZ$0.057063 | - | - |
Aug-04 2022 | NZ$0.057064 | NZ$0.05636 | NZ$0.058837 | NZ$0.057424 | - | - |
Aug-03 2022 | NZ$0.057424 | NZ$0.056613 | NZ$0.059511 | NZ$0.058159 | - | - |
Aug-02 2022 | NZ$0.058159 | NZ$0.055653 | NZ$0.059345 | NZ$0.057972 | - | - |
Análisis de precios históricos y de mercado de AntiscamToken (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 718 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.