Cap Mercado Tk257.10T
1.82%
Volumen 24h Tk15.61T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk3.8840 | Tk3.8840 | Tk3.8840 | Tk3.8840 | - | - |
Aug-15 2022 | Tk3.8840 | Tk3.8840 | Tk3.8840 | Tk3.8840 | - | - |
Aug-14 2022 | Tk3.8840 | Tk3.8840 | Tk3.8840 | Tk3.8840 | - | - |
Aug-13 2022 | Tk3.8840 | Tk3.8840 | Tk3.8840 | Tk3.8840 | - | - |
Aug-12 2022 | Tk3.8840 | Tk3.8840 | Tk3.8840 | Tk3.8840 | - | - |
Aug-11 2022 | Tk3.8840 | Tk3.8840 | Tk3.8840 | Tk3.8840 | - | - |
Aug-10 2022 | Tk3.8840 | Tk3.8609 | Tk3.9469 | Tk3.9467 | - | - |
Aug-09 2022 | Tk3.9467 | Tk3.8872 | Tk4.1374 | Tk4.1112 | - | - |
Aug-08 2022 | Tk4.1111 | Tk3.9322 | Tk4.1883 | Tk3.9322 | - | - |
Aug-07 2022 | Tk3.9322 | Tk3.8776 | Tk3.9931 | Tk3.9278 | - | - |
Aug-06 2022 | Tk3.9279 | Tk3.9247 | Tk4.0373 | Tk4.0087 | - | - |
Aug-05 2022 | Tk4.0087 | Tk3.7242 | Tk4.0087 | Tk3.7243 | - | - |
Aug-04 2022 | Tk3.7243 | Tk3.6784 | Tk3.8400 | Tk3.7478 | - | - |
Aug-03 2022 | Tk3.7478 | Tk3.6949 | Tk3.8840 | Tk3.7958 | - | - |
Aug-02 2022 | Tk3.7958 | Tk3.6322 | Tk3.8732 | Tk3.7836 | - | - |
Análisis de precios históricos y de mercado de AntiscamToken (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 718 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.