Cap Mercado HK$18.29T
1.57%
Volumen 24h HK$1.19T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.277244 | HK$0.277244 | HK$0.277244 | HK$0.277244 | - | - |
Aug-15 2022 | HK$0.277244 | HK$0.277244 | HK$0.277244 | HK$0.277244 | - | - |
Aug-14 2022 | HK$0.277244 | HK$0.277244 | HK$0.277244 | HK$0.277244 | - | - |
Aug-13 2022 | HK$0.277244 | HK$0.277244 | HK$0.277244 | HK$0.277244 | - | - |
Aug-12 2022 | HK$0.277244 | HK$0.277244 | HK$0.277244 | HK$0.277244 | - | - |
Aug-11 2022 | HK$0.277244 | HK$0.277244 | HK$0.277244 | HK$0.277244 | - | - |
Aug-10 2022 | HK$0.277244 | HK$0.275594 | HK$0.281736 | HK$0.281717 | - | - |
Aug-09 2022 | HK$0.28172 | HK$0.277469 | HK$0.295333 | HK$0.293462 | - | - |
Aug-08 2022 | HK$0.293456 | HK$0.280684 | HK$0.298966 | HK$0.280684 | - | - |
Aug-07 2022 | HK$0.280684 | HK$0.276789 | HK$0.285028 | HK$0.280367 | - | - |
Aug-06 2022 | HK$0.280376 | HK$0.280148 | HK$0.288189 | HK$0.286142 | - | - |
Aug-05 2022 | HK$0.286141 | HK$0.265835 | HK$0.286141 | HK$0.265843 | - | - |
Aug-04 2022 | HK$0.265844 | HK$0.262568 | HK$0.274105 | HK$0.267524 | - | - |
Aug-03 2022 | HK$0.267523 | HK$0.263745 | HK$0.277243 | HK$0.270947 | - | - |
Aug-02 2022 | HK$0.270948 | HK$0.259271 | HK$0.276471 | HK$0.270076 | - | - |
Análisis de precios históricos y de mercado de AntiscamToken (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 718 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.