Cap Mercado £1.86T
3.75%
Volumen 24h £126.39B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.028296 | £0.028296 | £0.028296 | £0.028296 | - | - |
Aug-15 2022 | £0.028296 | £0.028296 | £0.028296 | £0.028296 | - | - |
Aug-14 2022 | £0.028296 | £0.028296 | £0.028296 | £0.028296 | - | - |
Aug-13 2022 | £0.028296 | £0.028296 | £0.028296 | £0.028296 | - | - |
Aug-12 2022 | £0.028296 | £0.028296 | £0.028296 | £0.028296 | - | - |
Aug-11 2022 | £0.028296 | £0.028296 | £0.028296 | £0.028296 | - | - |
Aug-10 2022 | £0.028296 | £0.028128 | £0.028755 | £0.028753 | - | - |
Aug-09 2022 | £0.028753 | £0.028319 | £0.030143 | £0.029952 | - | - |
Aug-08 2022 | £0.029951 | £0.028647 | £0.030513 | £0.028647 | - | - |
Aug-07 2022 | £0.028647 | £0.02825 | £0.029091 | £0.028615 | - | - |
Aug-06 2022 | £0.028616 | £0.028593 | £0.029413 | £0.029205 | - | - |
Aug-05 2022 | £0.029204 | £0.027132 | £0.029204 | £0.027133 | - | - |
Aug-04 2022 | £0.027133 | £0.026798 | £0.027976 | £0.027304 | - | - |
Aug-03 2022 | £0.027304 | £0.026919 | £0.028296 | £0.027654 | - | - |
Aug-02 2022 | £0.027654 | £0.026462 | £0.028218 | £0.027565 | - | - |
Análisis de precios históricos y de mercado de AntiscamToken (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 718 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.