Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.033056 | €0.033056 | €0.033056 | €0.033056 | - | - |
Aug-15 2022 | €0.033056 | €0.033056 | €0.033056 | €0.033056 | - | - |
Aug-14 2022 | €0.033056 | €0.033056 | €0.033056 | €0.033056 | - | - |
Aug-13 2022 | €0.033056 | €0.033056 | €0.033056 | €0.033056 | - | - |
Aug-12 2022 | €0.033056 | €0.033056 | €0.033056 | €0.033056 | - | - |
Aug-11 2022 | €0.033056 | €0.033056 | €0.033056 | €0.033056 | - | - |
Aug-10 2022 | €0.033056 | €0.032859 | €0.033591 | €0.033589 | - | - |
Aug-09 2022 | €0.033589 | €0.033082 | €0.035212 | €0.034989 | - | - |
Aug-08 2022 | €0.034989 | €0.033466 | €0.035646 | €0.033466 | - | - |
Aug-07 2022 | €0.033466 | €0.033001 | €0.033984 | €0.033428 | - | - |
Aug-06 2022 | €0.033429 | €0.033402 | €0.034361 | €0.034117 | - | - |
Aug-05 2022 | €0.034116 | €0.031695 | €0.034116 | €0.031696 | - | - |
Aug-04 2022 | €0.031696 | €0.031306 | €0.032681 | €0.031897 | - | - |
Aug-03 2022 | €0.031897 | €0.031446 | €0.033056 | €0.032305 | - | - |
Aug-02 2022 | €0.032305 | €0.030913 | €0.032963 | €0.032201 | - | - |
Análisis de precios históricos y de mercado de AntiscamToken (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 718 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.