Cap Mercado MX$39.60T
2.55%
Volumen 24h MX$3.11T
-9.26%
BTC % 49.98%
-0.54%
ETH % 15.41%
-1.49%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.601219 | MX$0.601219 | MX$0.601219 | MX$0.601219 | - | - |
Aug-15 2022 | MX$0.601219 | MX$0.601219 | MX$0.601219 | MX$0.601219 | - | - |
Aug-14 2022 | MX$0.601219 | MX$0.601219 | MX$0.601219 | MX$0.601219 | - | - |
Aug-13 2022 | MX$0.601219 | MX$0.601219 | MX$0.601219 | MX$0.601219 | - | - |
Aug-12 2022 | MX$0.601219 | MX$0.601219 | MX$0.601219 | MX$0.601219 | - | - |
Aug-11 2022 | MX$0.601219 | MX$0.601219 | MX$0.601219 | MX$0.601219 | - | - |
Aug-10 2022 | MX$0.601219 | MX$0.597642 | MX$0.610961 | MX$0.610919 | - | - |
Aug-09 2022 | MX$0.610926 | MX$0.601707 | MX$0.640447 | MX$0.63639 | - | - |
Aug-08 2022 | MX$0.636377 | MX$0.60868 | MX$0.648325 | MX$0.60868 | - | - |
Aug-07 2022 | MX$0.608678 | MX$0.600232 | MX$0.6181 | MX$0.607993 | - | - |
Aug-06 2022 | MX$0.608012 | MX$0.607517 | MX$0.624954 | MX$0.620515 | - | - |
Aug-05 2022 | MX$0.620514 | MX$0.576478 | MX$0.620514 | MX$0.576496 | - | - |
Aug-04 2022 | MX$0.576498 | MX$0.569394 | MX$0.594413 | MX$0.580142 | - | - |
Aug-03 2022 | MX$0.580139 | MX$0.571947 | MX$0.601217 | MX$0.587564 | - | - |
Aug-02 2022 | MX$0.587565 | MX$0.562244 | MX$0.599544 | MX$0.585676 | - | - |
Análisis de precios históricos y de mercado de AntiscamToken (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 718 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94544 MXN.