Cap Mercado CA$3.54T
-1.68%
Volumen 24h CA$238.05B
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-22 2022 | CA$0.017943 | CA$0.017943 | CA$0.017943 | CA$0.017943 | - | CA$136,259 |
Jul-21 2022 | CA$0.017943 | CA$0.017943 | CA$0.017943 | CA$0.017943 | - | CA$136,259 |
Jul-20 2022 | CA$0.017943 | CA$0.017943 | CA$0.017943 | CA$0.017943 | - | CA$136,259 |
Jul-19 2022 | CA$0.017943 | CA$0.017943 | CA$0.017943 | CA$0.017943 | - | CA$136,259 |
Jul-18 2022 | CA$0.017943 | CA$0.017922 | CA$0.021044 | CA$0.019497 | - | CA$136,259 |
Jul-17 2022 | CA$0.019494 | CA$0.019493 | CA$0.025903 | CA$0.020177 | CA$78 | CA$148,040 |
Jul-16 2022 | CA$0.020172 | CA$0.019533 | CA$0.022876 | CA$0.019833 | CA$2 | CA$153,188 |
Jul-15 2022 | CA$0.019835 | CA$0.018291 | CA$0.020123 | CA$0.018449 | CA$3 | CA$150,629 |
Jul-14 2022 | CA$0.018446 | CA$0.016842 | CA$0.028156 | CA$0.020914 | CA$7 | CA$140,082 |
Jul-13 2022 | CA$0.020914 | CA$0.01599 | CA$0.020926 | CA$0.016264 | CA$1 | CA$158,822 |
Jul-12 2022 | CA$0.016263 | CA$0.01625 | CA$0.017974 | CA$0.017909 | CA$1 | CA$123,499 |
Jul-11 2022 | CA$0.017909 | CA$0.017868 | CA$0.018991 | CA$0.018991 | CA$1 | CA$136,001 |
Jul-10 2022 | CA$0.018995 | CA$0.015799 | CA$0.019334 | CA$0.016085 | CA$1 | CA$144,246 |
Jul-09 2022 | CA$0.016086 | CA$0.016059 | CA$0.021888 | CA$0.021872 | CA$1 | CA$122,160 |
Jul-08 2022 | CA$0.021886 | CA$0.019863 | CA$0.030108 | CA$0.020001 | CA$4 | CA$166,204 |
Análisis de precios históricos y de mercado de ANON (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1396 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37968 CAD.