Cap Mercado $3.94T
-1.95%
Volumen 24h $356.79B
5.15%
BTC % 55.49%
0.9%
ETH % 11.73%
-0.85%
Monedas
33.573
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anon (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0006635 | $0.0006635 | $0.00071775 | $0.00071775 | - | - |
| Oct-29 2025 | $0.00071775 | $0.00070884 | $0.00072421 | $0.00072421 | - | - |
| Oct-28 2025 | $0.00072421 | $0.00071143 | $0.00072421 | $0.00071515 | - | - |
| Oct-27 2025 | $0.0007066 | $0.00069845 | $0.00071408 | $0.00069845 | - | - |
| Oct-26 2025 | $0.00069845 | $0.00068208 | $0.0006991 | $0.00068208 | - | - |
| Oct-25 2025 | $0.00068208 | $0.00067705 | $0.00068908 | $0.00068908 | - | - |
| Oct-24 2025 | $0.00068908 | $0.00067145 | $0.00068908 | $0.00067145 | $258 | - |
| Oct-23 2025 | $0.00067145 | $0.00066879 | $0.00067407 | $0.00067407 | - | - |
| Oct-22 2025 | $0.00067407 | $0.0006728 | $0.00068543 | $0.00068543 | - | - |
| Oct-21 2025 | $0.00068543 | $0.00068543 | $0.00070178 | $0.00070178 | - | - |
| Oct-20 2025 | $0.00070649 | $0.00069963 | $0.00072335 | $0.00069963 | - | - |
| Oct-19 2025 | $0.00068426 | $0.00067031 | $0.00068426 | $0.00067552 | - | - |
| Oct-18 2025 | $0.00067552 | $0.00066515 | $0.00067635 | $0.00067099 | - | - |
| Oct-17 2025 | $0.00067099 | $0.00064878 | $0.00069386 | $0.00069386 | $153 | - |
| Oct-16 2025 | $0.00069386 | $0.00069386 | $0.00071097 | $0.00070667 | - | - |