Cap Mercado $2.60T
-1.96%
Volumen 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anon (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00050281 | $0.00044658 | $0.00050281 | $0.00044658 | - | - |
| Apr-10 2026 | $0.00044658 | $0.00042051 | $0.00044658 | $0.00042731 | - | - |
| Apr-09 2026 | $0.00042731 | $0.00042005 | $0.00042876 | $0.00042005 | - | - |
| Apr-08 2026 | $0.00042005 | $0.00041103 | $0.00043465 | $0.00041103 | - | - |
| Apr-07 2026 | $0.00041103 | $0.00041103 | $0.00042445 | $0.00042445 | - | - |
| Apr-06 2026 | $0.00042445 | $0.00042445 | $0.00043101 | $0.00042764 | - | - |
| Apr-05 2026 | $0.00042764 | $0.00042764 | $0.00043097 | $0.00043097 | - | - |
| Apr-04 2026 | $0.00043097 | $0.00042319 | $0.00043097 | $0.00042715 | - | - |
| Apr-03 2026 | $0.00042715 | $0.00042192 | $0.00042752 | $0.00042192 | - | - |
| Apr-02 2026 | $0.00042192 | $0.00041634 | $0.00042541 | $0.00042166 | - | - |
| Apr-01 2026 | $0.00042166 | $0.00041761 | $0.00042969 | $0.00041761 | - | - |
| Mar-31 2026 | $0.00042019 | $0.00041469 | $0.0004328 | $0.00041469 | - | - |
| Mar-30 2026 | $0.00041469 | $0.00041469 | $0.00043466 | $0.00042744 | - | - |
| Mar-29 2026 | $0.00042744 | $0.00041572 | $0.00043114 | $0.00043114 | - | - |
| Mar-28 2026 | $0.00043114 | $0.00041634 | $0.00043114 | $0.00041634 | - | - |