Cap Mercado $3.21T
-5.36%
Volumen 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anon (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00053207 | $0.00052575 | $0.0005773 | $0.0005773 | - | - |
| Jan-18 2026 | $0.0005773 | $0.0005773 | $0.0005773 | $0.0005773 | - | - |
| Jan-17 2026 | $0.0005773 | $0.00056545 | $0.0005773 | $0.00056545 | - | - |
| Jan-16 2026 | $0.00056545 | $0.00056434 | $0.00060461 | $0.00060461 | - | - |
| Jan-15 2026 | $0.00060461 | $0.00059149 | $0.00060461 | $0.00059149 | - | - |
| Jan-14 2026 | $0.00059149 | $0.00059149 | $0.00060715 | $0.00060715 | - | - |
| Jan-13 2026 | $0.00060715 | $0.00057734 | $0.00060715 | $0.00057734 | - | - |
| Jan-12 2026 | $0.00058812 | $0.00058059 | $0.00058812 | $0.00058399 | - | - |
| Jan-11 2026 | $0.00058399 | $0.00058182 | $0.00059807 | $0.00058628 | - | - |
| Jan-10 2026 | $0.00058628 | $0.00057506 | $0.00059804 | $0.0005932 | - | - |
| Jan-09 2026 | $0.0005932 | $0.00058966 | $0.00063048 | $0.00063048 | - | - |
| Jan-08 2026 | $0.00063048 | $0.00061623 | $0.000632 | $0.0006295 | - | - |
| Jan-07 2026 | $0.00063021 | $0.00062587 | $0.00063309 | $0.00062761 | - | - |
| Jan-06 2026 | $0.00062761 | $0.00062761 | $0.00063687 | $0.00063682 | - | - |
| Jan-05 2026 | $0.00062664 | $0.00061628 | $0.00062671 | $0.00062671 | - | - |