Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anon (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00064251 | $0.00064251 | $0.00070336 | $0.00070336 | - | - |
| Nov-18 2025 | $0.00068887 | $0.00067677 | $0.00068887 | $0.00068866 | - | - |
| Nov-17 2025 | $0.00068866 | $0.00068866 | $0.00071392 | $0.00070454 | - | - |
| Nov-16 2025 | $0.00070454 | $0.00068766 | $0.00072565 | $0.00072565 | $4,505 | - |
| Nov-15 2025 | $0.00072565 | $0.00070499 | $0.00072565 | $0.00071789 | - | - |
| Nov-14 2025 | $0.00071789 | $0.00071789 | $0.00076127 | $0.00076127 | - | - |
| Nov-13 2025 | $0.00076127 | $0.00076127 | $0.00080014 | $0.00077411 | - | - |
| Nov-12 2025 | $0.00077411 | $0.00077411 | $0.00082949 | $0.00082769 | - | - |
| Nov-11 2025 | $0.00082769 | $0.00082708 | $0.00084557 | $0.00084557 | - | - |
| Nov-10 2025 | $0.00084557 | $0.00083534 | $0.00084677 | $0.00083902 | - | - |
| Nov-09 2025 | $0.00083902 | $0.00081818 | $0.00083902 | $0.00082949 | - | - |
| Nov-08 2025 | $0.00082949 | $0.00082886 | $0.00084646 | $0.0008433 | $1,473 | - |
| Nov-07 2025 | $0.0008433 | $0.00063072 | $0.00085107 | $0.00063072 | - | - |
| Nov-06 2025 | $0.00063072 | $0.00062691 | $0.00064156 | $0.00064156 | - | - |
| Nov-05 2025 | $0.00064156 | $0.00060375 | $0.00064821 | $0.00060375 | - | - |