Cap Mercado $2.52T
1.85%
Volumen 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anon (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000396 | $0.000396 | $0.00042031 | $0.00041216 | - | - |
| Feb-28 2026 | $0.00041216 | $0.00041216 | $0.00043498 | $0.00043498 | - | - |
| Feb-27 2026 | $0.00043498 | $0.00043041 | $0.00043556 | $0.00043041 | - | - |
| Feb-26 2026 | $0.00043041 | $0.00042885 | $0.00043041 | $0.00042885 | - | - |
| Feb-25 2026 | $0.00042885 | $0.00042871 | $0.00044576 | $0.00044576 | - | - |
| Feb-24 2026 | $0.00044576 | $0.00044576 | $0.00045188 | $0.00045188 | - | - |
| Feb-23 2026 | $0.00045188 | $0.00044815 | $0.00045559 | $0.00044815 | - | - |
| Feb-22 2026 | $0.00044815 | $0.0004394 | $0.00044815 | $0.0004419 | - | - |
| Feb-21 2026 | $0.0004419 | $0.0004419 | $0.00045434 | $0.00045434 | - | - |
| Feb-20 2026 | $0.00045434 | $0.00045434 | $0.00045434 | $0.00045434 | - | - |
| Feb-19 2026 | $0.00045434 | $0.00045434 | $0.0004718 | $0.0004718 | - | - |
| Feb-18 2026 | $0.00048108 | $0.00046935 | $0.00048108 | $0.00046935 | - | - |
| Feb-17 2026 | $0.00046935 | $0.0004647 | $0.00046935 | $0.0004647 | - | - |
| Feb-16 2026 | $0.0004647 | $0.0004647 | $0.00048272 | $0.00048272 | - | - |
| Feb-15 2026 | $0.00048272 | $0.00047894 | $0.00049063 | $0.00049063 | - | - |