Cap Mercado $2.49T
-4.24%
Volumen 24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Monedas
28.227
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Analysoor (ZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.163603 | $0.159388 | $0.164414 | $0.161011 | $2,686,631 | - |
| Jul-23 2024 | $0.161446 | $0.160686 | $0.165086 | $0.164014 | $2,963,541 | - |
| Jul-22 2024 | $0.165241 | $0.163862 | $0.167884 | $0.165005 | $2,971,625 | - |
| Jul-21 2024 | $0.164993 | $0.158701 | $0.164993 | $0.158701 | $2,358,923 | - |
| Jul-20 2024 | $0.159194 | $0.154331 | $0.159356 | $0.154331 | $2,752,254 | - |
| Jul-19 2024 | $0.156363 | $0.14898 | $0.156603 | $0.151409 | $2,516,260 | - |
| Jul-18 2024 | $0.151205 | $0.147455 | $0.151799 | $0.149073 | $2,093,990 | - |
| Jul-17 2024 | $0.148856 | $0.148856 | $0.153055 | $0.151148 | $2,528,697 | - |
| Jul-16 2024 | $0.150993 | $0.145179 | $0.151147 | $0.149516 | $2,958,250 | - |
| Jul-15 2024 | $0.148491 | $0.142402 | $0.148491 | $0.142402 | $2,755,141 | - |
| Jul-14 2024 | $0.14217 | $0.138415 | $0.14217 | $0.138415 | $2,269,008 | - |
| Jul-13 2024 | $0.137648 | $0.133738 | $0.137664 | $0.136804 | $2,542,036 | - |
| Jul-12 2024 | $0.138881 | $0.132315 | $0.138881 | $0.135054 | $2,787,885 | - |
| Jul-11 2024 | $0.135608 | $0.134519 | $0.139178 | $0.135958 | $2,757,346 | - |
| Jul-10 2024 | $0.137414 | $0.137074 | $0.141471 | $0.138942 | $2,308,461 | - |