Cap Mercado $3.90T -4.98%
Volumen 24h $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Analysoor ZERO

Precios Históricos de Analysoor (ZERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.112623 $0.11191 $0.11801 $0.112922 $30,477 -
Oct-28 2025 $0.113004 $0.112827 $0.119264 $0.117481 $41,199 -
Oct-27 2025 $0.117466 $0.117444 $0.124449 $0.117809 $15,857 -
Oct-26 2025 $0.117798 $0.117314 $0.117798 $0.1176 $15,488 -
Oct-25 2025 $0.117616 $0.114382 $0.117616 $0.114424 $17,370 -
Oct-24 2025 $0.116396 $0.113245 $0.116396 $0.113285 $20,519 -
Oct-23 2025 $0.113255 $0.105931 $0.113477 $0.105956 $18,984 -
Oct-22 2025 $0.105986 $0.105986 $0.11434 $0.11428 $14,987 -
Oct-21 2025 $0.114363 $0.109206 $0.114872 $0.113559 $16,676 -
Oct-20 2025 $0.113578 $0.1116 $0.114064 $0.113472 $16,263 -
Oct-19 2025 $0.113525 $0.11078 $0.113582 $0.110839 $17,630 -
Oct-18 2025 $0.110928 $0.109457 $0.110928 $0.109655 $18,647 -
Oct-17 2025 $0.109818 $0.106136 $0.11262 $0.111042 $17,715 -
Oct-16 2025 $0.110741 $0.110741 $0.114092 $0.113337 $32,968 -
Oct-15 2025 $0.113303 $0.113303 $0.118341 $0.116234 $17,051 -

Análisis de precios históricos y de mercado de Analysoor (ZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 678 días, desde el día 22-12-2023.