Cap Mercado $2.24T
0.67%
Volumen 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Analysoor (ZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.136957 | $0.130244 | $0.136957 | $0.130244 | $2,024,803 | - |
| Aug-12 2024 | $0.128032 | $0.128032 | $0.134404 | $0.131056 | $2,024,983 | - |
| Aug-11 2024 | $0.132823 | $0.132665 | $0.146141 | $0.139957 | $1,830,367 | - |
| Aug-10 2024 | $0.139184 | $0.136075 | $0.145288 | $0.140062 | $1,794,104 | - |
| Aug-09 2024 | $0.137453 | $0.137453 | $0.147164 | $0.146264 | $2,081,524 | - |
| Aug-08 2024 | $0.145 | $0.131572 | $0.147061 | $0.133199 | $1,936,669 | - |
| Aug-07 2024 | $0.133205 | $0.127852 | $0.141836 | $0.135503 | $2,091,316 | - |
| Aug-06 2024 | $0.138402 | $0.123006 | $0.138402 | $0.123006 | $3,352,275 | - |
| Aug-05 2024 | $0.122764 | $0.104439 | $0.130713 | $0.130713 | $3,657,544 | - |
| Aug-04 2024 | $0.130563 | $0.127012 | $0.134617 | $0.132948 | $2,260,988 | - |
| Aug-03 2024 | $0.132844 | $0.132844 | $0.141361 | $0.139877 | $2,885,810 | - |
| Aug-02 2024 | $0.139596 | $0.138451 | $0.152539 | $0.152539 | $3,147,732 | - |
| Aug-01 2024 | $0.152406 | $0.14548 | $0.159178 | $0.159178 | $3,090,119 | - |
| Jul-31 2024 | $0.159506 | $0.159506 | $0.164145 | $0.160886 | $2,623,396 | - |
| Jul-30 2024 | $0.16092 | $0.160685 | $0.164149 | $0.163098 | $2,777,132 | - |