Cap Mercado $2.22T
-1.37%
Volumen 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.132771 | $0.130903 | $0.133003 | $0.131822 | $2,058,271 | - |
Aug-17 2024 | $0.132082 | $0.127733 | $0.132621 | $0.130938 | $2,027,143 | - |
Aug-16 2024 | $0.130716 | $0.126158 | $0.13468 | $0.129177 | $2,570,714 | - |
Aug-15 2024 | $0.129477 | $0.126415 | $0.136641 | $0.132155 | $2,530,727 | - |
Aug-14 2024 | $0.132351 | $0.131365 | $0.136709 | $0.136709 | $2,179,952 | - |
Aug-13 2024 | $0.136957 | $0.130244 | $0.136957 | $0.130244 | $2,024,803 | - |
Aug-12 2024 | $0.128032 | $0.128032 | $0.134404 | $0.131056 | $2,024,983 | - |
Aug-11 2024 | $0.132823 | $0.132665 | $0.146141 | $0.139957 | $1,830,367 | - |
Aug-10 2024 | $0.139184 | $0.136075 | $0.145288 | $0.140062 | $1,794,104 | - |
Aug-09 2024 | $0.137453 | $0.137453 | $0.147164 | $0.146264 | $2,081,524 | - |
Aug-08 2024 | $0.145 | $0.131572 | $0.147061 | $0.133199 | $1,936,669 | - |
Aug-07 2024 | $0.133205 | $0.127852 | $0.141836 | $0.135503 | $2,091,316 | - |
Aug-06 2024 | $0.138402 | $0.123006 | $0.138402 | $0.123006 | $3,352,275 | - |
Aug-05 2024 | $0.122764 | $0.104439 | $0.130713 | $0.130713 | $3,657,544 | - |
Aug-04 2024 | $0.130563 | $0.127012 | $0.134617 | $0.132948 | $2,260,988 | - |