Cap Mercado $2.27T -0.09%
Volumen 24h $121.82B -54.02%
BTC % 52.82% 0.36%
ETH % 13.93% -1.14%
Monedas 28.426 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Analysoor ZERO

Precios Históricos de Analysoor (ZERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2024 $0.137453 $0.137453 $0.147164 $0.146264 $2,081,524 -
Aug-08 2024 $0.145 $0.131572 $0.147061 $0.133199 $1,936,669 -
Aug-07 2024 $0.133205 $0.127852 $0.141836 $0.135503 $2,091,316 -
Aug-06 2024 $0.138402 $0.123006 $0.138402 $0.123006 $3,352,275 -
Aug-05 2024 $0.122764 $0.104439 $0.130713 $0.130713 $3,657,544 -
Aug-04 2024 $0.130563 $0.127012 $0.134617 $0.132948 $2,260,988 -
Aug-03 2024 $0.132844 $0.132844 $0.141361 $0.139877 $2,885,810 -
Aug-02 2024 $0.139596 $0.138451 $0.152539 $0.152539 $3,147,732 -
Aug-01 2024 $0.152406 $0.14548 $0.159178 $0.159178 $3,090,119 -
Jul-31 2024 $0.159506 $0.159506 $0.164145 $0.160886 $2,623,396 -
Jul-30 2024 $0.16092 $0.160685 $0.164149 $0.163098 $2,777,132 -
Jul-29 2024 $0.16302 $0.16302 $0.168674 $0.164512 $2,444,841 -
Jul-28 2024 $0.165727 $0.163258 $0.165727 $0.164597 $2,657,041 -
Jul-27 2024 $0.164466 $0.163142 $0.16731 $0.163142 $2,674,020 -
Jul-26 2024 $0.163214 $0.155968 $0.16325 $0.155968 $2,929,994 -

Análisis de precios históricos y de mercado de Analysoor (ZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 232 días, desde el día 22-12-2023.