Cap Mercado $2.18T
0.1%
Volumen 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Analysoor (ZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.116356 | $0.114202 | $0.118163 | $0.116302 | $1,679,186 | - |
| Sep-15 2024 | $0.116299 | $0.116299 | $0.124702 | $0.122874 | $1,233,486 | - |
| Sep-14 2024 | $0.123229 | $0.121104 | $0.127491 | $0.127034 | $1,543,638 | - |
| Sep-13 2024 | $0.127502 | $0.121009 | $0.127502 | $0.122346 | $1,722,355 | - |
| Sep-12 2024 | $0.122817 | $0.119412 | $0.123148 | $0.119412 | $1,713,057 | - |
| Sep-11 2024 | $0.11743 | $0.116599 | $0.122138 | $0.120603 | $1,879,619 | - |
| Sep-10 2024 | $0.121576 | $0.119496 | $0.124304 | $0.121545 | $1,782,189 | - |
| Sep-09 2024 | $0.122738 | $0.11711 | $0.122975 | $0.117413 | $1,799,447 | - |
| Sep-08 2024 | $0.117852 | $0.114428 | $0.117852 | $0.115594 | $2,499,736 | - |
| Sep-07 2024 | $0.115093 | $0.114123 | $0.118048 | $0.114994 | $1,930,552 | - |
| Sep-06 2024 | $0.114825 | $0.11475 | $0.122878 | $0.118957 | $2,084,088 | - |
| Sep-05 2024 | $0.120999 | $0.120999 | $0.124123 | $0.124046 | $1,792,442 | - |
| Sep-04 2024 | $0.122842 | $0.114314 | $0.123577 | $0.115706 | $2,032,212 | - |
| Sep-03 2024 | $0.118868 | $0.117859 | $0.123825 | $0.120422 | $1,646,219 | - |
| Sep-02 2024 | $0.120461 | $0.115475 | $0.123272 | $0.120455 | $1,722,644 | - |