Cap Mercado $2.49T
-1.74%
Volumen 24h $267.32B
28.78%
BTC % 54.16%
3.15%
ETH % 9.54%
2.2%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de American Shiba (USHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1,395,765,851,425 | $1,261,077,612,177 | $1,395,765,851,425 | $1,261,077,612,177 | - | - |
| Mar-01 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-28 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-27 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-26 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-25 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-24 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-23 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,348,605,750,416 | $1,348,605,750,416 | $13 | - |
| Feb-22 2026 | $1,348,605,750,416 | $1,348,605,750,416 | $1,348,605,750,416 | $1,348,605,750,416 | - | - |
| Feb-21 2026 | $1,348,605,750,416 | $1,338,583,534,421 | $1,348,605,750,416 | $1,338,583,534,421 | - | - |
| Feb-20 2026 | $1,338,583,534,421 | $1,328,400,197,535 | $1,363,906,061,906 | $1,363,906,061,906 | - | - |
| Feb-19 2026 | $1,363,906,061,906 | $1,363,906,061,906 | $1,408,578,868,524 | $1,408,578,868,524 | - | - |
| Feb-18 2026 | $1,408,578,868,524 | $1,396,262,146,971 | $1,408,578,868,524 | $1,396,262,146,971 | - | - |
| Feb-17 2026 | $1,396,262,146,971 | $1,396,262,146,971 | $1,447,192,951,334 | $1,447,192,951,334 | - | - |
| Feb-16 2026 | $1,447,192,951,334 | $1,447,192,951,334 | $1,447,192,951,334 | $1,447,192,951,334 | - | - |