Cap Mercado $2.48T -1.51%
Volumen 24h $262.91B 27.87%
BTC % 54.1% 3.08%
ETH % 9.56% 2.72%
Monedas 34.298 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
American Shiba USHIBA

Precios Históricos de American Shiba (USHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-02 2026 $1,395,765,851,425 $1,261,077,612,177 $1,395,765,851,425 $1,261,077,612,177 - -
Mar-01 2026 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 - -
Feb-28 2026 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 - -
Feb-27 2026 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 - -
Feb-26 2026 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 - -
Feb-25 2026 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 - -
Feb-24 2026 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 $1,261,077,612,177 - -
Feb-23 2026 $1,261,077,612,177 $1,261,077,612,177 $1,348,605,750,416 $1,348,605,750,416 $13 -
Feb-22 2026 $1,348,605,750,416 $1,348,605,750,416 $1,348,605,750,416 $1,348,605,750,416 - -
Feb-21 2026 $1,348,605,750,416 $1,338,583,534,421 $1,348,605,750,416 $1,338,583,534,421 - -
Feb-20 2026 $1,338,583,534,421 $1,328,400,197,535 $1,363,906,061,906 $1,363,906,061,906 - -
Feb-19 2026 $1,363,906,061,906 $1,363,906,061,906 $1,408,578,868,524 $1,408,578,868,524 - -
Feb-18 2026 $1,408,578,868,524 $1,396,262,146,971 $1,408,578,868,524 $1,396,262,146,971 - -
Feb-17 2026 $1,396,262,146,971 $1,396,262,146,971 $1,447,192,951,334 $1,447,192,951,334 - -
Feb-16 2026 $1,447,192,951,334 $1,447,192,951,334 $1,447,192,951,334 $1,447,192,951,334 - -

Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1513 días, desde el día 10-01-2022.