Cap Mercado $4.16T 3.01%
Volumen 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
AMC AMC

Precios Históricos de AMC (AMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.000000002079869772061599 $0.0000000020599671070398 $0.000000002079869772061599 $0.0000000020599671070398 - $70,418
Oct-25 2025 $0.0000000020599671070398 $0.000000002032727679790999 $0.0000000020717833462495 $0.000000002032727679790999 - $69,745
Oct-24 2025 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002032727679790999 - $68,822
Oct-23 2025 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002084413537240199 $0.000000002084413537240199 - $68,822
Oct-22 2025 $0.000000002084413537240199 $0.000000002084413537240199 $0.000000002084413537240199 $0.000000002084413537240199 - $70,572
Oct-21 2025 $0.000000002084413537240199 $0.0000000020546918272637 $0.000000002153258379506499 $0.000000002153258379506499 - $70,572
Oct-20 2025 $0.000000002153258379506499 $0.0000000020485505388313 $0.0000000021649821559893 $0.0000000020485505388313 - $72,903
Oct-19 2025 $0.0000000020485505388313 $0.0000000020485505388313 $0.0000000020485505388313 $0.0000000020485505388313 - $69,358
Oct-18 2025 $0.0000000020485505388313 $0.0000000020305841056851 $0.0000000020485505388313 $0.0000000020305841056851 - $69,358
Oct-17 2025 $0.0000000020305841056851 $0.0000000020305841056851 $0.000000002187672786974299 $0.000000002187672786974299 - $68,750
Oct-16 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 - $74,068
Oct-15 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 - $74,068
Oct-14 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.0000000022619135075582 $0.0000000022619135075582 - $74,068
Oct-13 2025 $0.0000000022619135075582 $0.000000001975525261556799 $0.0000000022619135075582 $0.000000001975525261556799 - $76,582
Oct-12 2025 $0.000000001975525261556799 $0.000000001975525261556799 $0.000000002004116567772899 $0.000000002004116567772899 - $66,886

Análisis de precios históricos y de mercado de AMC (AMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 496 días, desde el día 18-06-2024.