Cap Mercado $3.47T
-2.81%
Volumen 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de AMC (AMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000030545324308342 | $0.000000002922258611308 | $0.0000000030545324308342 | $0.000000002922258611308 | - | $103,418 |
| Jun-15 2025 | $0.000000002922258611308 | $0.000000002922258611308 | $0.0000000030473344078344 | $0.0000000030046584020625 | - | $98,939 |
| Jun-14 2025 | $0.0000000030046584020625 | $0.0000000028000046896882 | $0.0000000030046584020625 | $0.0000000028000046896882 | - | $101,729 |
| Jun-13 2025 | $0.0000000028000046896882 | $0.0000000027591987762231 | $0.0000000031399475187368 | $0.0000000031399475187368 | - | $94,800 |
| Jun-12 2025 | $0.0000000031399475187368 | $0.0000000031399475187368 | $0.0000000032228594011342 | $0.0000000032228594011342 | - | $106,310 |
| Jun-11 2025 | $0.0000000032538752585729 | $0.0000000032076617444883 | $0.0000000032538752585729 | $0.0000000032076617444883 | - | $110,167 |
| Jun-10 2025 | $0.0000000032076617444883 | $0.0000000027268713778519 | $0.0000000032076617444883 | $0.0000000027390526443917 | - | $108,602 |
| Jun-09 2025 | $0.0000000027390526443917 | $0.0000000027390526443917 | $0.0000000027664498646612 | $0.0000000027664498646612 | - | $92,736 |
| Jun-08 2025 | $0.0000000027664498646612 | $0.0000000027416557269618 | $0.0000000027664498646612 | $0.0000000027439683003192 | - | $93,664 |
| Jun-07 2025 | $0.0000000027223354968963 | $0.0000000027223354968963 | $0.0000000027223354968963 | $0.0000000027223354968963 | - | $92,170 |
| Jun-06 2025 | $0.0000000027223354968963 | $0.0000000027223354968963 | $0.0000000029503686834473 | $0.0000000028293562448491 | - | $92,170 |
| Jun-05 2025 | $0.0000000033807680882129 | $0.0000000033807680882129 | $0.0000000033807680882129 | $0.0000000033807680882129 | - | $114,463 |
| Jun-04 2025 | $0.0000000033807680882129 | $0.0000000033796110155832 | $0.0000000033852159768628 | $0.0000000033796110155832 | - | $114,463 |
| Jun-03 2025 | $0.0000000033796110155832 | $0.0000000033575283954863 | $0.0000000034118708337807 | $0.0000000033575283954863 | - | $114,424 |
| Jun-02 2025 | $0.0000000033575283954863 | $0.0000000033086064693968 | $0.0000000034097670131107 | $0.0000000034097670131107 | - | $113,676 |