Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AMC (AMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000501 | $0.0000000485 | $0.0000000577 | $0.0000000516 | $170,924 | - |
| Jul-25 2024 | $0.0000000513 | $0.0000000449 | $0.0000000513 | $0.0000000483 | $47,711 | - |
| Jul-24 2024 | $0.0000000481 | $0.0000000458 | $0.0000000574 | $0.0000000526 | $153,700 | - |
| Jul-23 2024 | $0.0000000526 | $0.0000000523 | $0.0000000612 | $0.0000000585 | $257,871 | - |
| Jul-22 2024 | $0.0000000576 | $0.0000000576 | $0.0000000748 | $0.0000000657 | $1,375,557 | - |
| Jul-21 2024 | $0.0000000575 | $0.0000000538 | $0.000000067 | $0.000000059 | $837,308 | - |
| Jul-20 2024 | $0.0000000586 | $0.0000000525 | $0.0000000676 | $0.0000000663 | $932,248 | - |
| Jul-19 2024 | $0.000000067 | $0.0000000577 | $0.0000000738 | $0.000000067 | $1,063,350 | - |
| Jul-18 2024 | $0.0000000632 | $0.0000000493 | $0.0000000698 | $0.0000000585 | $291,709 | - |
| Jul-17 2024 | $0.0000000567 | $0.0000000499 | $0.0000000645 | $0.0000000526 | $227,458 | - |
| Jul-16 2024 | $0.000000055 | $0.0000000523 | $0.0000000729 | $0.0000000598 | $1,005,798 | - |
| Jul-15 2024 | $0.0000000615 | $0.0000000572 | $0.0000000923 | $0.0000000832 | $808,491 | - |
| Jul-14 2024 | $0.0000000856 | $0.000000045 | $0.0000001244 | $0.0000000496 | $2,727,088 | - |
| Jul-13 2024 | $0.000000059 | $0.0000000435 | $0.0000000621 | $0.0000000435 | $751,761 | - |
| Jul-12 2024 | $0.0000000429 | $0.0000000397 | $0.0000000492 | $0.0000000397 | $270,916 | - |