Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de AMC (AMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000025340504378518 | $0.0000000025340504378518 | $0.0000000025670530908569 | $0.0000000025364633182732 | - | $85,796 |
| Sep-08 2025 | $0.0000000025364633182732 | $0.0000000025261443349487 | $0.0000000025364633182732 | $0.0000000025261443349487 | - | $85,877 |
| Sep-07 2025 | $0.0000000025261443349487 | $0.000000002512866144335 | $0.0000000025261443349487 | $0.000000002512866144335 | - | $85,528 |
| Sep-06 2025 | $0.000000002512866144335 | $0.000000002512866144335 | $0.000000002512866144335 | $0.000000002512866144335 | - | $85,078 |
| Sep-05 2025 | $0.000000002512866144335 | $0.000000002512866144335 | $0.0000000026228996596597 | $0.0000000026228996596597 | - | $85,078 |
| Sep-04 2025 | $0.0000000026228996596597 | $0.0000000025463469624188 | $0.0000000026228996596597 | $0.0000000025463469624188 | - | $88,804 |
| Sep-03 2025 | $0.0000000025463469624188 | $0.0000000025463469624188 | $0.0000000025463469624188 | $0.0000000025463469624188 | - | $86,212 |
| Sep-02 2025 | $0.0000000025463469624188 | $0.000000002488480170856 | $0.0000000025601073691724 | $0.0000000025601073691724 | - | $86,212 |
| Sep-01 2025 | $0.0000000025601073691724 | $0.0000000025601073691724 | $0.000000002648807300036 | $0.0000000026273061988546 | - | $86,678 |
| Aug-31 2025 | $0.0000000026273061988546 | $0.0000000025603466680148 | $0.0000000026379721619401 | $0.0000000025603466680148 | - | $88,953 |
| Aug-30 2025 | $0.0000000025603466680148 | $0.0000000025603466680148 | $0.0000000026638462093632 | $0.0000000026638462093632 | - | $86,686 |
| Aug-29 2025 | $0.0000000026638462093632 | $0.0000000026591146199724 | $0.0000000026638462093632 | $0.0000000026591146199724 | - | $90,190 |
| Aug-28 2025 | $0.0000000026591146199724 | $0.0000000026591146199724 | $0.0000000026746588014998 | $0.0000000026746588014998 | - | $90,030 |
| Aug-27 2025 | $0.0000000026746588014998 | $0.0000000026746588014998 | $0.000000002841010803722 | $0.000000002841010803722 | - | $90,556 |
| Aug-26 2025 | $0.0000000027216664951716 | $0.0000000027216664951716 | $0.0000000029605862424379 | $0.0000000029605862424379 | - | $92,148 |