Cap Mercado $2.57T -1.54%
Volumen 24h $124.71B -38.35%
BTC % 53.89% -0.37%
ETH % 9.91% -0.3%
Monedas 34.360 +1
Exchanges 885
Ultima actualización 3 Segundos atrás
AMC AMC

Precios Históricos de AMC (AMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-12 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-11 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-10 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-09 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-08 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-07 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-06 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-05 2025 $1,251,320,182,009,000 $1,159,824,441,223,400 $1,251,320,182,009,000 $1,159,824,441,223,400 - $42,366
Dec-04 2025 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 - $39,268
Dec-03 2025 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 - $39,268
Dec-02 2025 $1,159,824,441,223,400 $1,138,834,353,297,000 $1,159,824,441,223,400 $1,138,834,353,297,000 - $39,268
Dec-01 2025 $1,138,834,353,297,000 $1,138,834,353,297,000 $1,284,589,705,943,800 $1,284,589,705,943,800 - $38,558
Nov-30 2025 $1,284,589,705,943,800 $1,284,589,705,943,800 $1,284,589,705,943,800 $1,284,589,705,943,800 - $43,492
Nov-29 2025 $1,284,589,705,943,800 $1,284,589,705,943,800 $1,298,561,815,219,900 $1,298,561,815,219,900 $36 $43,492
Nov-28 2025 $1,298,561,815,219,900 $1,292,805,823,322,200 $1,324,093,398,782,700 $1,305,606,594,817,600 - $43,966

Análisis de precios históricos y de mercado de AMC (AMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 543 días, desde el día 25-09-2024.