Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-19 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-18 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-17 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-16 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-15 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-14 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-13 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-12 2024 | $0.0023543 | $0.0023543 | $0.00235446 | $0.00235446 | $0 | - |
Jul-11 2024 | $0.00235446 | $0.00235446 | $0.00235446 | $0.00235446 | - | - |
Jul-10 2024 | $0.00235446 | $0.00235446 | $0.00235743 | $0.00235743 | $58 | - |
Jul-09 2024 | $0.00235743 | $0.00235743 | $0.00235743 | $0.00235743 | - | - |
Jul-08 2024 | $0.00235743 | $0.00235593 | $0.00235743 | $0.00235674 | $52 | - |
Jul-07 2024 | $0.00235674 | $0.00235288 | $0.00235674 | $0.00235288 | $15 | - |
Jul-06 2024 | $0.00235288 | $0.00235288 | $0.00235288 | $0.00235288 | - | - |