Cap Mercado $4.15T
1.9%
Volumen 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amazon Tokenized Stock Defichain (DAMZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-10 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-09 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-08 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-07 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-06 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-05 2025 | $4.5945 | $4.5330 | $4.8568 | $4.8568 | - | - |
| Jul-04 2025 | $4.8540 | $4.6903 | $14.87 | $5.193 | $1 | - |
| Jul-03 2025 | $12.54 | $4.6014 | $29.73 | $29.73 | $0 | - |
| Jul-02 2025 | $29.73 | $29.73 | $29.73 | $29.73 | - | - |
| Jul-01 2025 | $29.73 | $29.73 | $29.73 | $29.73 | - | - |
| Jun-30 2025 | $29.73 | $29.52 | $29.84 | $29.52 | - | - |
| Jun-29 2025 | $29.36 | $28.11 | $29.69 | $28.11 | $45 | - |
| Jun-28 2025 | $28.11 | $5.513 | $28.11 | $5.940 | - | - |
| Jun-27 2025 | $5.883 | $5.883 | $7.753 | $6.272 | $0 | - |