Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amazon Tokenized Stock Defichain (DAMZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2.6706 | $2.5731 | $2.6769 | $2.6767 | $203 | - |
| Oct-17 2024 | $2.6766 | $2.6714 | $2.6958 | $2.6942 | $4 | - |
| Oct-16 2024 | $2.6912 | $2.6904 | $2.7347 | $2.7339 | $0 | - |
| Oct-15 2024 | $2.7337 | $2.7337 | $2.7631 | $2.7535 | $15 | - |
| Oct-14 2024 | $2.7542 | $2.7163 | $2.8506 | $2.7617 | $47 | - |
| Oct-13 2024 | $2.7747 | $2.7739 | $3.0613 | $3.0597 | $33 | - |
| Oct-12 2024 | $3.0559 | $2.9331 | $16.80 | $3.2048 | $1,520 | - |
| Oct-11 2024 | $3.2085 | $3.1625 | $17.03 | $3.4790 | $352 | - |
| Oct-10 2024 | $3.1409 | $3.0881 | $16.28 | $3.4461 | $147 | - |
| Oct-09 2024 | $3.4563 | $3.1734 | $3.7101 | $3.7101 | $74 | - |
| Oct-08 2024 | $3.7111 | $3.6109 | $4.4803 | $4.4685 | $27 | - |
| Oct-07 2024 | $4.4703 | $3.3618 | $4.6094 | $3.3618 | $36 | - |
| Oct-06 2024 | $3.7546 | $3.2661 | $17.44 | $3.3686 | $36 | - |
| Oct-05 2024 | $3.3687 | $3.1693 | $3.5543 | $3.5526 | - | - |
| Oct-04 2024 | $3.1933 | $3.1933 | $3.6448 | $3.4396 | - | - |