Cap Mercado $2.23T
2.31%
Volumen 24h $121.72B
3.72%
BTC % 53.01%
0.6%
ETH % 13.06%
0%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $5.680 | $5.519 | $23.07 | $5.519 | $44 | - |
Sep-12 2024 | $5.518 | $5.385 | $5.518 | $5.385 | $492 | - |
Sep-11 2024 | $5.386 | $4.2940 | $5.732 | $4.2942 | $57 | - |
Sep-10 2024 | $4.2930 | $4.2061 | $4.2930 | $4.2220 | $19 | - |
Sep-09 2024 | $4.2188 | $4.1594 | $4.3560 | $4.2108 | $0 | - |
Sep-08 2024 | $4.2101 | $4.1954 | $4.4929 | $4.4924 | - | - |
Sep-07 2024 | $4.4929 | $4.4914 | $5.527 | $4.4919 | $0 | - |
Sep-06 2024 | $4.4921 | $4.4916 | $4.5177 | $4.4975 | - | - |
Sep-05 2024 | $4.4976 | $4.4137 | $4.5105 | $4.4153 | $16 | - |
Sep-04 2024 | $4.4144 | $4.3499 | $4.4205 | $4.3740 | - | - |
Sep-03 2024 | $4.3762 | $4.3746 | $4.3924 | $4.3906 | - | - |
Sep-02 2024 | $4.3900 | $4.3897 | $4.5215 | $4.4522 | $0 | - |
Sep-01 2024 | $4.4504 | $4.4469 | $4.4573 | $4.4539 | $0 | - |
Aug-31 2024 | $4.4540 | $4.4540 | $10.01 | $4.5009 | - | - |
Aug-30 2024 | $4.5007 | $4.3472 | $4.5007 | $4.3617 | $203 | - |