Cap Mercado $4.45T
-0%
Volumen 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-23 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-22 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-21 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-20 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-19 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-18 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-17 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-16 2025 | $0.00255613 | $0.00246022 | $0.00255613 | $0.00246022 | $5 | - |
Feb-15 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
Feb-14 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
Feb-13 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
Feb-12 2025 | $0.00246022 | $0.00246022 | $0.00249099 | $0.00249099 | $35 | - |
Feb-11 2025 | $0.00249099 | $0.00249099 | $0.00259373 | $0.00254099 | $3 | - |
Feb-10 2025 | $0.00254099 | $0.00251068 | $0.00254099 | $0.00251068 | $27 | - |