Cap Mercado $2.12T
-4.77%
Volumen 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AlphaScan (ASCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.031294 | $0.031243 | $0.033157 | $0.0331 | $11,070 | - |
| Aug-03 2024 | $0.033111 | $0.033111 | $0.035916 | $0.035916 | $18,489 | - |
| Aug-02 2024 | $0.035854 | $0.035854 | $0.03745 | $0.037345 | $11,465 | - |
| Aug-01 2024 | $0.037422 | $0.037324 | $0.038412 | $0.038257 | $11,984 | - |
| Jul-31 2024 | $0.038252 | $0.038186 | $0.03874 | $0.03847 | $13,068 | - |
| Jul-30 2024 | $0.038638 | $0.038627 | $0.038786 | $0.038627 | $10,876 | - |
| Jul-29 2024 | $0.038788 | $0.038688 | $0.039169 | $0.039036 | $10,573 | - |
| Jul-28 2024 | $0.039042 | $0.038998 | $0.039476 | $0.03947 | $11,184 | - |
| Jul-27 2024 | $0.039466 | $0.038732 | $0.039757 | $0.0391 | $11,742 | - |
| Jul-26 2024 | $0.039089 | $0.035238 | $0.039166 | $0.035268 | $24,164 | - |
| Jul-25 2024 | $0.035241 | $0.035241 | $0.037908 | $0.037908 | $17,817 | - |
| Jul-24 2024 | $0.037893 | $0.036536 | $0.038084 | $0.036686 | $17,684 | - |
| Jul-23 2024 | $0.036759 | $0.03605 | $0.036946 | $0.036061 | $15,691 | - |
| Jul-22 2024 | $0.036137 | $0.036066 | $0.036281 | $0.036281 | $11,636 | - |
| Jul-21 2024 | $0.036224 | $0.036019 | $0.036457 | $0.036409 | $13,822 | - |