Cap Mercado $2.48T
-4.25%
Volumen 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de AlphaScan (ASCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.037893 | $0.036536 | $0.038084 | $0.036686 | $17,684 | - |
| Jul-23 2024 | $0.036759 | $0.03605 | $0.036946 | $0.036061 | $15,691 | - |
| Jul-22 2024 | $0.036137 | $0.036066 | $0.036281 | $0.036281 | $11,636 | - |
| Jul-21 2024 | $0.036224 | $0.036019 | $0.036457 | $0.036409 | $13,822 | - |
| Jul-20 2024 | $0.036447 | $0.036371 | $0.036493 | $0.036493 | $12,102 | - |
| Jul-19 2024 | $0.03657 | $0.036034 | $0.03657 | $0.036137 | $13,130 | - |
| Jul-18 2024 | $0.035978 | $0.035899 | $0.037682 | $0.037619 | $15,222 | - |
| Jul-17 2024 | $0.037658 | $0.03694 | $0.037957 | $0.037024 | $12,538 | - |
| Jul-16 2024 | $0.036947 | $0.036596 | $0.037491 | $0.037401 | $12,148 | - |
| Jul-15 2024 | $0.037415 | $0.03455 | $0.037415 | $0.03455 | $19,714 | - |
| Jul-14 2024 | $0.034544 | $0.033951 | $0.034611 | $0.034045 | $12,846 | - |
| Jul-13 2024 | $0.034045 | $0.033905 | $0.034067 | $0.034067 | $12,397 | - |
| Jul-12 2024 | $0.034039 | $0.033662 | $0.03431 | $0.03431 | $13,730 | - |
| Jul-11 2024 | $0.03431 | $0.033778 | $0.035835 | $0.035806 | $24,311 | - |
| Jul-10 2024 | $0.035784 | $0.035749 | $0.036102 | $0.035788 | $10,899 | - |