Cap Mercado €2.43T
0.98%
Volumen 24h €127.94B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00472947 | €0.004596 | €0.00478184 | €0.00463107 | - | - |
Oct-10 2021 | €0.00463688 | €0.00461319 | €0.00488103 | €0.00487373 | - | - |
Oct-09 2021 | €0.00486484 | €0.00460724 | €0.00499437 | €0.00462738 | - | - |
Oct-08 2021 | €0.00462184 | €0.00451632 | €0.00470778 | €0.00452524 | - | - |
Oct-07 2021 | €0.00452691 | €0.00442839 | €0.00465658 | €0.00452556 | - | - |
Oct-06 2021 | €0.00452984 | €0.00432443 | €0.00459424 | €0.0045569 | - | - |
Oct-05 2021 | €0.00455046 | €0.00440583 | €0.00466517 | €0.00443012 | - | - |
Oct-04 2021 | €0.00443109 | €0.00427643 | €0.0045085 | €0.00449996 | - | - |
Oct-03 2021 | €0.00449983 | €0.00439437 | €0.00457752 | €0.00443581 | - | - |
Oct-02 2021 | €0.00443776 | €0.00438122 | €0.00454367 | €0.00448816 | - | - |
Oct-01 2021 | €0.00448673 | €0.00419978 | €0.00448673 | €0.00423679 | - | - |
Sep-30 2021 | €0.00423757 | €0.0040536 | €0.00424606 | €0.00407189 | - | - |
Sep-29 2021 | €0.00406921 | €0.00391672 | €0.00416624 | €0.00393919 | - | - |
Sep-28 2021 | €0.0039354 | €0.0039354 | €0.00413363 | €0.00407833 | - | - |
Sep-27 2021 | €0.00407541 | €0.00407541 | €0.00429224 | €0.00415579 | - | - |
Análisis de precios históricos y de mercado de AlphaLink (ALPHLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 419 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91804 EUR.