Cap Mercado CA$3.08T
-0.27%
Volumen 24h CA$183.60B
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-05 2021 | CA$0.049208 | CA$0.048894 | CA$0.050274 | CA$0.049582 | - | CA$15,960,788 |
Nov-04 2021 | CA$0.049649 | CA$0.048645 | CA$0.05077 | CA$0.050603 | - | CA$16,103,621 |
Nov-03 2021 | CA$0.050648 | CA$0.049094 | CA$0.051405 | CA$0.050578 | - | CA$16,427,582 |
Nov-02 2021 | CA$0.050553 | CA$0.047157 | CA$0.050757 | CA$0.047437 | - | CA$16,397,039 |
Nov-01 2021 | CA$0.047391 | CA$0.045486 | CA$0.047813 | CA$0.047186 | - | CA$15,371,239 |
Oct-31 2021 | CA$0.047176 | CA$0.045633 | CA$0.048623 | CA$0.047384 | - | CA$15,301,465 |
Oct-30 2021 | CA$0.047205 | CA$0.046115 | CA$0.048849 | CA$0.048599 | - | CA$15,310,952 |
Oct-29 2021 | CA$0.048562 | CA$0.039219 | CA$0.056253 | CA$0.039525 | CA$70,957 | CA$15,750,991 |
Oct-28 2021 | CA$0.039484 | CA$0.036023 | CA$0.039504 | CA$0.036407 | CA$527 | CA$12,806,571 |
Oct-27 2021 | CA$0.036357 | CA$0.035849 | CA$0.04013 | CA$0.039043 | CA$2,666 | CA$11,792,407 |
Oct-26 2021 | CA$0.039063 | CA$0.038404 | CA$0.042004 | CA$0.039578 | CA$3,203 | CA$12,670,032 |
Oct-25 2021 | CA$0.039501 | CA$0.038245 | CA$0.039888 | CA$0.039074 | CA$3,172 | CA$12,812,199 |
Oct-24 2021 | CA$0.039135 | CA$0.038475 | CA$0.041889 | CA$0.040887 | CA$2,555 | CA$12,693,396 |
Oct-23 2021 | CA$0.040848 | CA$0.038843 | CA$0.042678 | CA$0.041377 | CA$7,284 | CA$13,249,104 |
Oct-22 2021 | CA$0.041348 | CA$0.040573 | CA$0.042715 | CA$0.041797 | CA$3,093 | CA$13,411,159 |
Análisis de precios históricos y de mercado de Alpha Impact (IMPACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 148 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36214 CAD.