Cap Mercado $2.61T
0.19%
Volumen 24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AllSafe (ASAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-19 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-18 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-17 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-16 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-15 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-14 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-13 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-12 2026 | $0.00069847 | $0.00069364 | $0.0007025 | $0.0007025 | - | - |
| Mar-11 2026 | $0.00070394 | $0.00069199 | $0.00070963 | $0.00070007 | $18 | - |
| Mar-10 2026 | $0.00069763 | $0.00068649 | $0.00071526 | $0.00068649 | $23 | - |
| Mar-09 2026 | $0.00068571 | $0.00068536 | $0.00165419 | $0.00165419 | $5 | - |
| Mar-08 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-07 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-06 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |