Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de AllSafe (ASAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00059156 | $0.00058166 | $0.00059602 | $0.000592 | - | - |
| Aug-29 2024 | $0.00059281 | $0.00058981 | $0.00060883 | $0.00059212 | - | - |
| Aug-28 2024 | $0.00059106 | $0.0005816 | $0.00060023 | $0.00059248 | - | - |
| Aug-27 2024 | $0.00059298 | $0.00059124 | $0.00063175 | $0.00062974 | - | - |
| Aug-26 2024 | $0.00063126 | $0.00063126 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064555 | $0.00063865 | $0.000646 | $0.00064396 | - | - |
| Aug-24 2024 | $0.00063971 | $0.0006385 | $0.00064321 | $0.00064059 | - | - |
| Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
| Aug-22 2024 | $0.00060393 | $0.00060255 | $0.00061214 | $0.00061088 | $5 | - |
| Aug-21 2024 | $0.00061179 | $0.00059067 | $0.00061597 | $0.00059255 | $5 | - |
| Aug-20 2024 | $0.00059203 | $0.00058747 | $0.00061258 | $0.0005952 | - | - |
| Aug-19 2024 | $0.00059257 | $0.00058112 | $0.00059257 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060148 | $0.00059496 | - | - |
| Aug-17 2024 | $0.00059379 | $0.00058847 | $0.00059514 | $0.00058847 | - | - |
| Aug-16 2024 | $0.00058914 | $0.00057201 | $0.00059707 | $0.00057612 | - | - |