Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000033817 | $0.0000029068 | $0.0000034139 | $0.0000029761 | - | $4,499 |
| Dec-18 2025 | $0.0000029761 | $0.0000028698 | $0.0000035707 | $0.0000035707 | - | $3,959 |
| Dec-17 2025 | $0.0000035707 | $0.000003553 | $0.0000035996 | $0.0000035695 | - | $4,750 |
| Dec-16 2025 | $0.0000035695 | $0.0000030194 | $0.0000043622 | $0.0000043622 | - | $4,748 |
| Dec-15 2025 | $0.0000043622 | $0.0000043622 | $0.0000050559 | $0.0000047123 | - | $5,803 |
| Dec-14 2025 | $0.0000047123 | $0.0000040301 | $0.0000055391 | $0.0000049782 | - | $6,269 |
| Dec-13 2025 | $0.0000049782 | $0.0000047783 | $0.0000074686 | $0.0000074686 | - | $6,622 |
| Dec-12 2025 | $0.0000076377 | $0.0000076377 | $0.0000079577 | $0.000007731 | - | $10,160 |
| Dec-11 2025 | $0.000007731 | $0.0000071463 | $0.0000086086 | $0.0000086085 | - | $10,284 |
| Dec-10 2025 | $0.0000086085 | $0.0000076722 | $0.00001078 | $0.0000076722 | - | $11,451 |
| Dec-09 2025 | $0.0000076722 | $0.0000075109 | $0.0000076722 | $0.0000075109 | - | $10,206 |
| Dec-08 2025 | $0.0000074231 | $0.0000059138 | $0.0000077466 | $0.0000069991 | - | $9,875 |
| Dec-07 2025 | $0.0000069991 | $0.0000058717 | $0.0000083089 | $0.0000079559 | - | $9,311 |
| Dec-06 2025 | $0.0000079559 | $0.0000076763 | $0.0000086891 | $0.0000086891 | - | $10,583 |
| Dec-05 2025 | $0.0000086871 | $0.0000079917 | $0.00001229 | $0.00001178 | - | $11,556 |