Cap Mercado $3.35T
1.41%
Volumen 24h $197.83B
-14.5%
BTC % 54.51%
0.18%
ETH % 11.24%
-0.62%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000004915 | $0.000004915 | $0.0000049482 | $0.0000049482 | - | $6,538 |
| Jan-07 2026 | $0.0000049482 | $0.0000049482 | $0.0000049482 | $0.0000049482 | - | $6,582 |
| Jan-06 2026 | $0.0000049482 | $0.0000049226 | $0.0000049857 | $0.0000049857 | - | $6,582 |
| Jan-05 2026 | $0.0000049857 | $0.0000048635 | $0.0000049857 | $0.0000048635 | $0 | $6,632 |
| Jan-04 2026 | $0.0000048635 | $0.0000048521 | $0.0000057968 | $0.0000048521 | - | $6,470 |
| Jan-03 2026 | $0.0000048521 | $0.0000048521 | $0.0000049472 | $0.0000049124 | - | $6,455 |
| Jan-02 2026 | $0.0000049124 | $0.0000046366 | $0.0000049124 | $0.0000046366 | - | $6,535 |
| Jan-01 2026 | $0.0000046366 | $0.0000036942 | $0.0000046466 | $0.0000036942 | - | $6,168 |
| Dec-31 2025 | $0.0000036942 | $0.0000036673 | $0.0000037038 | $0.0000037038 | - | $4,914 |
| Dec-30 2025 | $0.0000037038 | $0.000003636 | $0.0000037038 | $0.0000036376 | - | $4,927 |
| Dec-29 2025 | $0.0000036376 | $0.0000036253 | $0.0000038809 | $0.000003778 | - | $4,839 |
| Dec-28 2025 | $0.000003778 | $0.000003778 | $0.0000040191 | $0.0000040191 | - | $5,026 |
| Dec-27 2025 | $0.0000040191 | $0.0000038574 | $0.0000040191 | $0.0000038574 | - | $5,346 |
| Dec-26 2025 | $0.0000038574 | $0.0000038532 | $0.0000045526 | $0.0000038532 | - | $5,131 |
| Dec-25 2025 | $0.0000038532 | $0.0000037713 | $0.0000038532 | $0.0000037713 | - | $5,126 |