Cap Mercado $3.03T
-5.95%
Volumen 24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Monedas
34.175
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000005235 | $0.000005235 | $0.0000055159 | $0.0000055159 | - | $6,964 |
| Jan-28 2026 | $0.0000055159 | $0.0000049128 | $0.0000055464 | $0.0000049128 | - | $7,338 |
| Jan-27 2026 | $0.0000049128 | $0.0000049128 | $0.0000049183 | $0.0000049183 | - | $6,535 |
| Jan-26 2026 | $0.0000049183 | $0.0000049183 | $0.0000056678 | $0.0000056678 | - | $6,543 |
| Jan-25 2026 | $0.0000056678 | $0.0000056678 | $0.0000056678 | $0.0000056678 | - | $7,540 |
| Jan-24 2026 | $0.0000056678 | $0.0000056678 | $0.0000063054 | $0.0000063054 | - | $7,540 |
| Jan-23 2026 | $0.0000063054 | $0.000006208 | $0.0000063054 | $0.0000062701 | - | $8,388 |
| Jan-22 2026 | $0.0000062701 | $0.0000055789 | $0.0000062701 | $0.0000057473 | - | $8,341 |
| Jan-21 2026 | $0.0000057472 | $0.0000056437 | $0.0000057472 | $0.0000056437 | - | $7,645 |
| Jan-20 2026 | $0.0000060001 | $0.000006 | $0.0000066098 | $0.0000066098 | - | $7,982 |
| Jan-19 2026 | $0.0000066098 | $0.0000066089 | $0.0000069984 | $0.0000069984 | - | $8,793 |
| Jan-18 2026 | $0.0000069984 | $0.0000069881 | $0.0000076228 | $0.0000076228 | - | $9,310 |
| Jan-17 2026 | $0.0000076228 | $0.0000076228 | $0.0000077035 | $0.0000077035 | - | $10,140 |
| Jan-16 2026 | $0.0000077035 | $0.0000077035 | $0.0000078231 | $0.0000078231 | - | $10,248 |
| Jan-15 2026 | $0.0000078231 | $0.0000076858 | $0.0000079831 | $0.0000076858 | - | $10,407 |