Cap Mercado $2.47T
-2.12%
Volumen 24h $203.13B
4.16%
BTC % 53.65%
-0.29%
ETH % 9.98%
-0.3%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001752 | $0.00001713 | $0.00001752 | $0.00001713 | - | $23,312 |
| Mar-31 2026 | $0.00001713 | $0.00001554 | $0.00001742 | $0.00001554 | - | $22,799 |
| Mar-30 2026 | $0.00001554 | $0.00001468 | $0.00001554 | $0.00001468 | - | $20,674 |
| Mar-29 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $19,532 |
| Mar-28 2026 | $0.00001468 | $0.00001468 | $0.00001542 | $0.00001542 | - | $19,532 |
| Mar-27 2026 | $0.00001542 | $0.00001542 | $0.00001766 | $0.00001766 | - | $20,523 |
| Mar-26 2026 | $0.00001766 | $0.00001766 | $0.00001835 | $0.00001835 | - | $23,504 |
| Mar-25 2026 | $0.00001835 | $0.00001708 | $0.00001835 | $0.00001708 | - | $24,417 |
| Mar-24 2026 | $0.00001708 | $0.00001704 | $0.00001708 | $0.00001704 | - | $22,724 |
| Mar-23 2026 | $0.00001704 | $0.00001485 | $0.00001704 | $0.00001485 | $59 | $22,672 |
| Mar-22 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $19,786 |
| Mar-21 2026 | $0.00001487 | $0.00001361 | $0.00001487 | $0.00001361 | - | $19,786 |
| Mar-20 2026 | $0.00001361 | $0.00001361 | $0.00001402 | $0.00001402 | - | $18,109 |
| Mar-19 2026 | $0.00001402 | $0.00001402 | $0.00001598 | $0.00001584 | - | $18,655 |
| Mar-18 2026 | $0.00001584 | $0.000015 | $0.00001584 | $0.00001554 | - | $21,080 |