Cap Mercado $3.46T
0.05%
Volumen 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002063 | $0.00002045 | $0.00002837 | $0.00002814 | - | $27,455 |
| Nov-15 2025 | $0.00002814 | $0.0000268 | $0.00002874 | $0.0000268 | - | $37,444 |
| Nov-14 2025 | $0.0000268 | $0.00002648 | $0.00003427 | $0.00003427 | $1,257 | $35,657 |
| Nov-13 2025 | $0.00003427 | $0.00003427 | $0.00003916 | $0.00003916 | - | $45,594 |
| Nov-12 2025 | $0.00003916 | $0.0000364 | $0.00003916 | $0.00003679 | - | $52,093 |
| Nov-11 2025 | $0.00003679 | $0.00003679 | $0.00004445 | $0.00004445 | - | $48,941 |
| Nov-10 2025 | $0.00004368 | $0.00002749 | $0.00004368 | $0.00002749 | - | $58,105 |
| Nov-09 2025 | $0.00002749 | $0.0000268 | $0.00003439 | $0.0000341 | $2,999 | $36,579 |
| Nov-08 2025 | $0.0000341 | $0.00003315 | $0.00003494 | $0.00003436 | $645 | $45,365 |
| Nov-07 2025 | $0.00003436 | $0.00003111 | $0.00003698 | $0.00003698 | $2,055 | $45,711 |
| Nov-06 2025 | $0.00003698 | $0.00003519 | $0.00004197 | $0.00004197 | $1,043 | $49,202 |
| Nov-05 2025 | $0.00004247 | $0.00003379 | $0.00004336 | $0.00003379 | - | $56,502 |
| Nov-04 2025 | $0.00003379 | $0.0000324 | $0.00004978 | $0.00004448 | $2,584 | $44,954 |
| Nov-03 2025 | $0.00004448 | $0.00004448 | $0.00005831 | $0.00005404 | - | $59,178 |
| Nov-02 2025 | $0.00004921 | $0.00004612 | $0.00004921 | $0.00004768 | - | $65,468 |