Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008506 | $0.00008361 | $0.00008624 | $0.00008361 | - | $113,153 |
| Oct-04 2025 | $0.00008361 | $0.000083 | $0.00008959 | $0.0000872 | - | $111,229 |
| Oct-03 2025 | $0.00008724 | $0.00008365 | $0.00009361 | $0.00009361 | - | $116,056 |
| Oct-02 2025 | $0.00010025 | $0.00007553 | $0.000114 | $0.00007553 | - | $133,360 |
| Oct-01 2025 | $0.00007602 | $0.00006051 | $0.00008237 | $0.00006051 | $18,635 | $101,127 |
| Sep-30 2025 | $0.0000589 | $0.0000589 | $0.00006708 | $0.0000662 | - | - |
| Sep-29 2025 | $0.0000662 | $0.00006349 | $0.0000662 | $0.0000644 | - | - |
| Sep-28 2025 | $0.0000644 | $0.00006125 | $0.0000644 | $0.00006292 | $819 | - |
| Sep-27 2025 | $0.00006292 | $0.00006154 | $0.0000636 | $0.00006291 | - | - |
| Sep-26 2025 | $0.00006291 | $0.00004672 | $0.00006291 | $0.00004783 | $1,587 | - |
| Sep-25 2025 | $0.00004975 | $0.00004975 | $0.00006655 | $0.00006655 | - | - |
| Sep-24 2025 | $0.00006655 | $0.00005517 | $0.00006735 | $0.00005596 | - | - |
| Sep-23 2025 | $0.00005764 | $0.00005764 | $0.00005921 | $0.00005874 | - | - |
| Sep-22 2025 | $0.00005874 | $0.00005846 | $0.000063 | $0.000063 | - | - |
| Sep-21 2025 | $0.00006295 | $0.00004799 | $0.0000717 | $0.0000717 | $5,045 | - |