Cap Mercado Bs.89.69T
5.49%
Volumen 24h Bs.5.27T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.263825 | Bs.0.254197 | Bs.0.263825 | Bs.0.255857 | Bs.2,755 | - |
May-02 2024 | Bs.0.255857 | Bs.0.248984 | Bs.0.255857 | Bs.0.252579 | Bs.2,345 | - |
May-01 2024 | Bs.0.252579 | Bs.0.246272 | Bs.0.255763 | Bs.0.255763 | Bs.5,702 | - |
Apr-30 2024 | Bs.0.255766 | Bs.0.250799 | Bs.0.272912 | Bs.0.272912 | Bs.6,876 | - |
Apr-29 2024 | Bs.0.272914 | Bs.0.248723 | Bs.0.289738 | Bs.0.289738 | Bs.55,785 | - |
Apr-28 2024 | Bs.0.289761 | Bs.0.289761 | Bs.0.296323 | Bs.0.290652 | Bs.8,639 | - |
Apr-27 2024 | Bs.0.290507 | Bs.0.281477 | Bs.0.292561 | Bs.0.286615 | Bs.7,869 | - |
Apr-26 2024 | Bs.0.286563 | Bs.0.285852 | Bs.0.294884 | Bs.0.294884 | Bs.16,212 | - |
Apr-25 2024 | Bs.0.294882 | Bs.0.290519 | Bs.0.296014 | Bs.0.293621 | Bs.5,201 | - |
Apr-24 2024 | Bs.0.293619 | Bs.0.293389 | Bs.0.307223 | Bs.0.302539 | Bs.13,179 | - |
Apr-23 2024 | Bs.0.302519 | Bs.0.299142 | Bs.0.305607 | Bs.0.302367 | Bs.4,207 | - |
Apr-22 2024 | Bs.0.302794 | Bs.0.296803 | Bs.0.304147 | Bs.0.297594 | Bs.3,186 | - |
Apr-21 2024 | Bs.0.297575 | Bs.0.296514 | Bs.0.330149 | Bs.0.328761 | Bs.35,274 | - |
Apr-20 2024 | Bs.0.328769 | Bs.0.317369 | Bs.0.328852 | Bs.0.318201 | Bs.2,319 | - |
Apr-19 2024 | Bs.0.318293 | Bs.0.318293 | Bs.0.353299 | Bs.0.348898 | Bs.43,853 | - |
Análisis de precios históricos y de mercado de Alien (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 435 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.