Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00671902 | €0.00647383 | €0.00671902 | €0.00651611 | €70 | - |
May-02 2024 | €0.00651611 | €0.00634105 | €0.00651611 | €0.00643262 | €60 | - |
May-01 2024 | €0.00643262 | €0.00627198 | €0.0065137 | €0.0065137 | €145 | - |
Apr-30 2024 | €0.00651378 | €0.00638727 | €0.00695044 | €0.00695044 | €175 | - |
Apr-29 2024 | €0.0069505 | €0.00633441 | €0.00737896 | €0.00737896 | €1,421 | - |
Apr-28 2024 | €0.00737956 | €0.00737956 | €0.00754668 | €0.00740225 | €220 | - |
Apr-27 2024 | €0.00739856 | €0.00716858 | €0.00745085 | €0.00729943 | €200 | - |
Apr-26 2024 | €0.0072981 | €0.00728 | €0.00751003 | €0.00751003 | €413 | - |
Apr-25 2024 | €0.00750998 | €0.00739885 | €0.0075388 | €0.00747787 | €132 | - |
Apr-24 2024 | €0.00747782 | €0.00747195 | €0.00782427 | €0.00770498 | €336 | - |
Apr-23 2024 | €0.00770446 | €0.00761847 | €0.00778312 | €0.00770059 | €107 | - |
Apr-22 2024 | €0.00771148 | €0.00755891 | €0.00774592 | €0.00757904 | €81 | - |
Apr-21 2024 | €0.00757856 | €0.00755155 | €0.00840815 | €0.00837278 | €898 | - |
Apr-20 2024 | €0.008373 | €0.00808267 | €0.00837511 | €0.00810387 | €59 | - |
Apr-19 2024 | €0.00810619 | €0.00810619 | €0.00899771 | €0.00888564 | €1,117 | - |
Análisis de precios históricos y de mercado de Alien (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 435 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.