Cap Mercado NZ$4.12T
5.98%
Volumen 24h NZ$220.79B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.012037 | NZ$0.011598 | NZ$0.012037 | NZ$0.011674 | NZ$126 | - |
May-02 2024 | NZ$0.011674 | NZ$0.01136 | NZ$0.011674 | NZ$0.011524 | NZ$107 | - |
May-01 2024 | NZ$0.011524 | NZ$0.011236 | NZ$0.011669 | NZ$0.011669 | NZ$260 | - |
Apr-30 2024 | NZ$0.01167 | NZ$0.011443 | NZ$0.012452 | NZ$0.012452 | NZ$314 | - |
Apr-29 2024 | NZ$0.012452 | NZ$0.011348 | NZ$0.01322 | NZ$0.01322 | NZ$2,545 | - |
Apr-28 2024 | NZ$0.013221 | NZ$0.013221 | NZ$0.01352 | NZ$0.013261 | NZ$394 | - |
Apr-27 2024 | NZ$0.013255 | NZ$0.012843 | NZ$0.013348 | NZ$0.013077 | NZ$359 | - |
Apr-26 2024 | NZ$0.013075 | NZ$0.013042 | NZ$0.013454 | NZ$0.013454 | NZ$740 | - |
Apr-25 2024 | NZ$0.013454 | NZ$0.013255 | NZ$0.013506 | NZ$0.013397 | NZ$237 | - |
Apr-24 2024 | NZ$0.013397 | NZ$0.013386 | NZ$0.014017 | NZ$0.013804 | NZ$601 | - |
Apr-23 2024 | NZ$0.013803 | NZ$0.013649 | NZ$0.013944 | NZ$0.013796 | NZ$192 | - |
Apr-22 2024 | NZ$0.013815 | NZ$0.013542 | NZ$0.013877 | NZ$0.013578 | NZ$145 | - |
Apr-21 2024 | NZ$0.013577 | NZ$0.013529 | NZ$0.015063 | NZ$0.015 | NZ$1,609 | - |
Apr-20 2024 | NZ$0.015 | NZ$0.01448 | NZ$0.015004 | NZ$0.014518 | NZ$106 | - |
Apr-19 2024 | NZ$0.014522 | NZ$0.014522 | NZ$0.01612 | NZ$0.015919 | NZ$2,001 | - |
Análisis de precios históricos y de mercado de Alien (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 435 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.