Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.056524 | HK$0.054461 | HK$0.056524 | HK$0.054817 | HK$590 | - |
May-02 2024 | HK$0.054817 | HK$0.053344 | HK$0.054817 | HK$0.054114 | HK$502 | - |
May-01 2024 | HK$0.054114 | HK$0.052763 | HK$0.054796 | HK$0.054796 | HK$1,222 | - |
Apr-30 2024 | HK$0.054797 | HK$0.053733 | HK$0.05847 | HK$0.05847 | HK$1,473 | - |
Apr-29 2024 | HK$0.058471 | HK$0.053288 | HK$0.062075 | HK$0.062075 | HK$11,952 | - |
Apr-28 2024 | HK$0.06208 | HK$0.06208 | HK$0.063486 | HK$0.062271 | HK$1,851 | - |
Apr-27 2024 | HK$0.06224 | HK$0.060305 | HK$0.06268 | HK$0.061406 | HK$1,686 | - |
Apr-26 2024 | HK$0.061395 | HK$0.061243 | HK$0.063178 | HK$0.063178 | HK$3,473 | - |
Apr-25 2024 | HK$0.063178 | HK$0.062243 | HK$0.06342 | HK$0.062907 | HK$1,114 | - |
Apr-24 2024 | HK$0.062907 | HK$0.062858 | HK$0.065821 | HK$0.064818 | HK$2,824 | - |
Apr-23 2024 | HK$0.064814 | HK$0.06409 | HK$0.065475 | HK$0.064781 | HK$901 | - |
Apr-22 2024 | HK$0.064873 | HK$0.063589 | HK$0.065162 | HK$0.063758 | HK$683 | - |
Apr-21 2024 | HK$0.063754 | HK$0.063527 | HK$0.070733 | HK$0.070436 | HK$7,557 | - |
Apr-20 2024 | HK$0.070438 | HK$0.067995 | HK$0.070455 | HK$0.068174 | HK$497 | - |
Apr-19 2024 | HK$0.068193 | HK$0.068193 | HK$0.075693 | HK$0.07475 | HK$9,395 | - |
Análisis de precios históricos y de mercado de Alien (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 435 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.